Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 38.71 and 39.18
| Daily Target 1 | 38.6 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.066666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.54 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.05 (1.8%) | 39.06 | 38.84 - 39.31 | 1.0289 times | Wed 16 September 2026 | 38.36 (-0.88%) | 38.60 | 37.97 - 38.96 | 1.0729 times | Tue 15 September 2026 | 38.70 (-1.7%) | 38.06 | 37.96 - 38.96 | 0.5573 times | Mon 14 September 2026 | 39.37 (-2.74%) | 39.41 | 39.00 - 39.79 | 1.9748 times | Fri 11 September 2026 | 40.48 (0.32%) | 40.66 | 40.28 - 40.68 | 0.959 times | Thu 10 September 2026 | 40.35 (-0.76%) | 40.44 | 40.24 - 40.71 | 0.8353 times | Wed 09 September 2026 | 40.66 (-0.97%) | 40.74 | 40.42 - 40.85 | 0.8818 times | Tue 08 September 2026 | 41.06 (-0.65%) | 41.56 | 41.06 - 41.62 | 0.6999 times | Fri 04 September 2026 | 41.33 (-0.55%) | 41.32 | 41.25 - 41.50 | 0.6195 times | Thu 03 September 2026 | 41.56 (2.62%) | 41.06 | 41.06 - 41.56 | 1.3704 times | Wed 02 September 2026 | 40.50 (2.32%) | 40.27 | 39.99 - 40.57 | 0.9387 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 37.59 and 39.42
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.05 (-3.53%) | 39.41 | 37.96 - 39.79 | 1.0357 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.7546 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 1.1566 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 1.2382 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 1.2132 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.8455 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 1.0334 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.4012 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.2085 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 1.1131 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 1.2871 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 36.68 and 40.34
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.543333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.05 (-2.52%) | 39.55 | 37.96 - 41.62 | 0.3993 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6673 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8207 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1362 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0916 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2484 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5117 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.228 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0155 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8814 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8561 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.73 |
| 35 day DMA | 38.94 |
| 50 day DMA | 37.86 |
| 100 day DMA | 35.39 |
| 150 day DMA | 34.31 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.25 | 39.69 |
| 12 day EMA | 39.57 | 39.67 | 39.91 |
| 20 day EMA | 39.44 | 39.48 | 39.6 |
| 35 day EMA | 38.76 | 38.74 | 38.76 |
| 50 day EMA | 37.84 | 37.79 | 37.77 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.45 | 39.91 |
| 12 day SMA | 40.08 | 40.17 | 40.33 |
| 20 day SMA | 39.73 | 39.68 | 39.66 |
| 35 day SMA | 38.94 | 38.84 | 38.75 |
| 50 day SMA | 37.86 | 37.78 | 37.72 |
| 100 day SMA | 35.39 | 35.32 | 35.25 |
| 150 day SMA | 34.31 | 34.29 | 34.28 |
| 200 day SMA | 35.3 | 35.29 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.