Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 31.01 and 31.72
| Daily Target 1 | 30.46 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.166666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.88 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.25 (-3.73%) | 31.03 | 30.77 - 31.48 | 1.1664 times | Thu 05 March 2026 | 32.46 (-2.7%) | 32.84 | 32.07 - 33.10 | 0.9086 times | Wed 04 March 2026 | 33.36 (0.94%) | 33.35 | 33.07 - 33.50 | 0.9123 times | Tue 03 March 2026 | 33.05 (-3.45%) | 31.93 | 31.58 - 33.22 | 1.9944 times | Mon 02 March 2026 | 34.23 (-3.36%) | 33.78 | 33.73 - 34.54 | 1.2538 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.29 | 35.26 - 36.41 | 0.9357 times | Thu 26 February 2026 | 36.72 (1.6%) | 36.13 | 36.13 - 36.76 | 0.5807 times | Wed 25 February 2026 | 36.14 (1.66%) | 35.73 | 35.71 - 36.24 | 0.7259 times | Tue 24 February 2026 | 35.55 (-1.25%) | 35.31 | 35.21 - 35.67 | 0.6566 times | Mon 23 February 2026 | 36.00 (-1.96%) | 36.88 | 35.84 - 37.03 | 0.8655 times | Fri 20 February 2026 | 36.72 (2.57%) | 36.32 | 36.18 - 36.76 | 1.0215 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 29.13 and 32.9
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.4899 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.8995 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.9892 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.41 | 0.3595 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.213 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.2707 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.234 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 0.8719 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 0.7773 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 0.895 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.3576 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 29.13 and 32.9
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 0.4181 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.3279 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0981 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9531 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.9258 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 1.0031 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 1.0233 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0685 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.2063 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9759 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2657 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 34.73 |
| 20 day DMA | 35.45 |
| 35 day DMA | 36.85 |
| 50 day DMA | 37.51 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.43 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.62 | 34.2 |
| 12 day EMA | 34.22 | 34.76 | 35.18 |
| 20 day EMA | 35.14 | 35.55 | 35.88 |
| 35 day EMA | 36.18 | 36.47 | 36.71 |
| 50 day EMA | 37.11 | 37.35 | 37.55 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 33.7 | 34.56 |
| 12 day SMA | 34.73 | 35.14 | 35.43 |
| 20 day SMA | 35.45 | 35.75 | 35.93 |
| 35 day SMA | 36.85 | 37.07 | 37.26 |
| 50 day SMA | 37.51 | 37.67 | 37.8 |
| 100 day SMA | 36.73 | 36.77 | 36.79 |
| 150 day SMA | 36.43 | 36.43 | 36.44 |
| 200 day SMA | 34.67 | 34.66 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.