Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 30.25 and 31.05
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.91 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.71 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.67 (-4.01%) | 31.07 | 30.63 - 31.43 | 2.0632 times | Tue 28 April 2026 | 31.95 (0.09%) | 31.84 | 31.71 - 32.03 | 0.6088 times | Mon 27 April 2026 | 31.92 (0.35%) | 31.98 | 31.73 - 32.22 | 0.6324 times | Fri 24 April 2026 | 31.81 (1.34%) | 31.49 | 31.15 - 31.89 | 0.6444 times | Thu 23 April 2026 | 31.39 (-3.24%) | 31.88 | 31.06 - 31.95 | 1.1217 times | Wed 22 April 2026 | 32.44 (-0.4%) | 32.70 | 32.39 - 32.74 | 0.6076 times | Tue 21 April 2026 | 32.57 (-2.46%) | 33.30 | 32.46 - 33.46 | 0.7278 times | Mon 20 April 2026 | 33.39 (-0.89%) | 33.39 | 33.16 - 33.56 | 0.6069 times | Fri 17 April 2026 | 33.69 (2.68%) | 33.95 | 33.59 - 34.32 | 1.959 times | Thu 16 April 2026 | 32.81 (-2.09%) | 33.50 | 32.80 - 33.55 | 1.0282 times | Wed 15 April 2026 | 33.51 (-0.5%) | 33.31 | 33.27 - 33.58 | 1.6761 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 29.86 and 31.45
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.67 (-3.58%) | 31.98 | 30.63 - 32.22 | 0.6649 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.7462 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.2043 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 0.9093 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.8127 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.1064 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 0.9968 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.4216 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.333 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.8048 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.8851 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 29.81 and 35.18
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.67 (2.99%) | 30.63 | 28.95 - 34.32 | 1.0873 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4227 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1557 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9557 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8295 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8057 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.873 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8906 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9299 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0499 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8493 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.01 |
| 35 day DMA | 30.94 |
| 50 day DMA | 32.07 |
| 100 day DMA | 35.17 |
| 150 day DMA | 35.21 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 32.04 | 32.08 |
| 12 day EMA | 31.91 | 32.14 | 32.17 |
| 20 day EMA | 31.87 | 32 | 32 |
| 35 day EMA | 32.28 | 32.37 | 32.4 |
| 50 day EMA | 32.37 | 32.44 | 32.46 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.9 | 32.03 |
| 12 day SMA | 32.49 | 32.66 | 32.7 |
| 20 day SMA | 32.01 | 31.96 | 31.79 |
| 35 day SMA | 30.94 | 30.97 | 30.95 |
| 50 day SMA | 32.07 | 32.16 | 32.23 |
| 100 day SMA | 35.17 | 35.22 | 35.26 |
| 150 day SMA | 35.21 | 35.25 | 35.28 |
| 200 day SMA | 35.11 | 35.1 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.