Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 17.71 and 18.17
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.793333333333 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.25 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.92 (8.74%) | 17.52 | 17.50 - 17.96 | 1.4876 times | Wed 24 April 2024 | 16.48 (-0.12%) | 16.39 | 16.30 - 16.51 | 0.6536 times | Tue 23 April 2024 | 16.50 (1.6%) | 16.28 | 16.28 - 16.50 | 0.6558 times | Mon 22 April 2024 | 16.24 (2.07%) | 16.06 | 16.03 - 16.26 | 0.475 times | Fri 19 April 2024 | 15.91 (0.7%) | 15.90 | 15.84 - 16.01 | 0.9914 times | Thu 18 April 2024 | 15.80 (0.83%) | 15.64 | 15.61 - 15.89 | 1.6283 times | Wed 17 April 2024 | 15.67 (1.95%) | 15.54 | 15.42 - 15.72 | 1.8897 times | Tue 16 April 2024 | 15.37 (-0.9%) | 15.41 | 15.27 - 15.47 | 0.7446 times | Mon 15 April 2024 | 15.51 (-0.89%) | 15.91 | 15.46 - 15.96 | 0.689 times | Fri 12 April 2024 | 15.65 (-0.51%) | 15.77 | 15.57 - 15.84 | 0.785 times | Thu 11 April 2024 | 15.73 (-1.63%) | 15.78 | 15.50 - 15.79 | 0.8786 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 16.98 and 18.91
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.303333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.92 (12.63%) | 16.06 | 16.03 - 17.96 | 0.903 times | Fri 19 April 2024 | 15.91 (1.66%) | 15.91 | 15.27 - 16.01 | 1.6401 times | Fri 12 April 2024 | 15.65 (-1.82%) | 16.12 | 15.50 - 16.21 | 1.0071 times | Fri 05 April 2024 | 15.94 (1.08%) | 15.77 | 15.62 - 16.34 | 0.9195 times | Thu 28 March 2024 | 15.77 (3.07%) | 15.30 | 15.26 - 15.97 | 0.7925 times | Fri 22 March 2024 | 15.30 (3.24%) | 14.74 | 14.61 - 15.36 | 1.2264 times | Fri 15 March 2024 | 14.82 (6.08%) | 14.07 | 14.05 - 15.02 | 1.3602 times | Fri 08 March 2024 | 13.97 (2.8%) | 13.59 | 13.57 - 14.11 | 0.8198 times | Fri 01 March 2024 | 13.59 (1.57%) | 13.38 | 13.22 - 13.63 | 0.7347 times | Fri 23 February 2024 | 13.38 (3.96%) | 12.82 | 12.79 - 13.46 | 0.5966 times | Fri 16 February 2024 | 12.87 (2.63%) | 12.66 | 12.58 - 13.04 | 0.834 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 16.6 and 19.29
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.92 (13.63%) | 15.77 | 15.27 - 17.96 | 1.2532 times | Thu 28 March 2024 | 15.77 (17.42%) | 13.56 | 13.43 - 15.97 | 1.232 times | Thu 29 February 2024 | 13.43 (4.51%) | 13.68 | 12.43 - 13.89 | 1.1393 times | Wed 31 January 2024 | 12.85 (-5.17%) | 13.60 | 12.70 - 14.02 | 1.0769 times | Fri 29 December 2023 | 13.55 (8.84%) | 12.42 | 12.36 - 13.81 | 0.8311 times | Thu 30 November 2023 | 12.45 (13.08%) | 11.05 | 10.98 - 12.53 | 0.7901 times | Tue 31 October 2023 | 11.01 (0.18%) | 10.87 | 10.00 - 11.12 | 1.1504 times | Fri 29 September 2023 | 10.99 (0.92%) | 10.91 | 10.21 - 11.11 | 0.758 times | Thu 31 August 2023 | 10.89 (-2.16%) | 11.05 | 10.56 - 11.22 | 0.7443 times | Mon 31 July 2023 | 11.13 (5.7%) | 10.57 | 9.82 - 11.75 | 1.0247 times | Fri 30 June 2023 | 10.53 (3.95%) | 10.23 | 9.91 - 10.83 | 0.8921 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16 |
| 35 day DMA | 15.52 |
| 50 day DMA | 14.85 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.23 | 16.11 |
| 12 day EMA | 16.29 | 15.99 | 15.9 |
| 20 day EMA | 15.97 | 15.77 | 15.69 |
| 35 day EMA | 15.4 | 15.25 | 15.18 |
| 50 day EMA | 14.86 | 14.73 | 14.66 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.19 | 16.02 |
| 12 day SMA | 16.06 | 15.9 | 15.87 |
| 20 day SMA | 16 | 15.9 | 15.85 |
| 35 day SMA | 15.52 | 15.4 | 15.32 |
| 50 day SMA | 14.85 | 14.74 | 14.67 |
| 100 day SMA | 14.02 | 13.96 | 13.92 |
| 150 day SMA | 13.07 | 13.02 | 12.98 |
| 200 day SMA | 12.52 | 12.48 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.