Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 19.89 and 20.77
| Daily Target 1 | 19.7 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.576666666667 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.46 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.47 (-10.53%) | 20.92 | 20.19 - 21.07 | 2.1811 times |
| Thu 03 April 2025 | 22.88 (-6%) | 23.19 | 22.79 - 23.34 | 1.0801 times |
| Wed 02 April 2025 | 24.34 (1.33%) | 23.89 | 23.86 - 24.47 | 0.7141 times |
| Tue 01 April 2025 | 24.02 (0.8%) | 24.07 | 23.73 - 24.16 | 0.7554 times |
| Mon 31 March 2025 | 23.83 (-0.54%) | 23.38 | 23.18 - 23.91 | 0.8979 times |
| Fri 28 March 2025 | 23.96 (-2.96%) | 24.12 | 23.76 - 24.14 | 0.7567 times |
| Wed 26 March 2025 | 24.69 (-0.28%) | 25.11 | 24.58 - 25.25 | 0.9865 times |
| Mon 24 March 2025 | 24.76 (2.19%) | 24.65 | 24.61 - 24.84 | 0.8224 times |
| Fri 21 March 2025 | 24.23 (0.33%) | 23.90 | 23.90 - 24.31 | 0.7627 times |
| Thu 20 March 2025 | 24.15 (-2.54%) | 23.96 | 23.96 - 24.27 | 1.0431 times |
| Wed 19 March 2025 | 24.78 (-0.6%) | 24.51 | 24.35 - 24.93 | 1.0804 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 18.19 and 22.47
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.47 (-14.57%) | 23.38 | 20.19 - 24.47 | 1.0145 times |
| Fri 28 March 2025 | 23.96 (-1.11%) | 24.65 | 23.76 - 25.25 | 0.4624 times |
| Fri 21 March 2025 | 24.23 (0.04%) | 23.85 | 23.84 - 25.03 | 1.0625 times |
| Fri 14 March 2025 | 24.22 (0.25%) | 23.03 | 22.55 - 24.23 | 1.5105 times |
| Fri 07 March 2025 | 24.16 (12.42%) | 22.00 | 20.32 - 24.44 | 1.9661 times |
| Fri 28 February 2025 | 21.49 (5.86%) | 20.92 | 20.41 - 21.96 | 1.8461 times |
| Fri 21 February 2025 | 20.30 (0.5%) | 20.68 | 20.17 - 20.96 | 0.4773 times |
| Fri 14 February 2025 | 20.20 (5.37%) | 19.34 | 19.08 - 20.32 | 0.5198 times |
| Fri 07 February 2025 | 19.17 (-1.84%) | 18.68 | 18.56 - 19.44 | 0.5402 times |
| Fri 31 January 2025 | 19.53 (-2.35%) | 20.00 | 19.47 - 20.45 | 0.6004 times |
| Fri 24 January 2025 | 20.00 (4.82%) | 19.46 | 19.42 - 20.08 | 0.4076 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 18.19 and 22.47
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.47 (-14.1%) | 24.07 | 20.19 - 24.47 | 0.3749 times |
| Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 2.27 times |
| Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.4875 times |
| Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 0.9336 times |
| Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.3805 times |
| Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.8378 times |
| Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.8498 times |
| Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 0.9374 times |
| Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 1.0392 times |
| Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.8894 times |
| Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.6403 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.81 |
| 35 day DMA | 22.61 |
| 50 day DMA | 21.68 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.66 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 23.75 | 24.19 |
| 12 day EMA | 23.34 | 23.86 | 24.04 |
| 20 day EMA | 23.25 | 23.54 | 23.61 |
| 35 day EMA | 22.57 | 22.69 | 22.68 |
| 50 day EMA | 21.59 | 21.64 | 21.59 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.81 | 24.17 |
| 12 day SMA | 23.92 | 24.21 | 24.32 |
| 20 day SMA | 23.81 | 23.98 | 23.88 |
| 35 day SMA | 22.61 | 22.59 | 22.48 |
| 50 day SMA | 21.68 | 21.67 | 21.59 |
| 100 day SMA | 19.54 | 19.5 | 19.45 |
| 150 day SMA | 18.66 | 18.63 | 18.59 |
| 200 day SMA | 17.94 | 17.92 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.