Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 39.24 and 39.67
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 39.76 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.39 (2.71%) | 39.14 | 39.08 - 39.51 | 0.9659 times | Fri 09 January 2026 | 38.35 (-1.24%) | 38.50 | 38.03 - 38.52 | 1.1191 times | Thu 08 January 2026 | 38.83 (0.6%) | 38.64 | 38.53 - 38.87 | 0.9763 times | Wed 07 January 2026 | 38.60 (-0.87%) | 38.71 | 38.43 - 38.71 | 1.1346 times | Tue 06 January 2026 | 38.94 (-1.89%) | 39.73 | 38.91 - 40.06 | 1.2488 times | Mon 05 January 2026 | 39.69 (0.25%) | 39.39 | 39.31 - 39.82 | 1.2262 times | Fri 02 January 2026 | 39.59 (2.67%) | 39.34 | 39.23 - 39.63 | 0.86 times | Wed 31 December 2025 | 38.56 (-0.16%) | 38.83 | 38.56 - 38.83 | 0.3702 times | Mon 29 December 2025 | 38.62 (0%) | 39.01 | 38.44 - 39.07 | 1.0495 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 1.0495 times | Fri 26 December 2025 | 39.66 (0.35%) | 39.65 | 39.54 - 39.78 | 0.4588 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 39.24 and 39.67
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.39 (2.71%) | 39.14 | 39.08 - 39.51 | 0.2436 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.4387 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.5749 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2646 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.672 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.3457 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.5175 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.3017 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.8187 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.8227 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.7057 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 38.71 and 40.74
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.39 (2.15%) | 39.34 | 38.03 - 40.06 | 0.3108 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8936 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.868 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9405 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9594 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0018 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.131 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.915 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1867 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.7931 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.785 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.63 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.1 |
| 100 day DMA | 36.25 |
| 150 day DMA | 34.62 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.73 | 38.92 |
| 12 day EMA | 38.82 | 38.72 | 38.79 |
| 20 day EMA | 38.49 | 38.4 | 38.4 |
| 35 day EMA | 37.85 | 37.76 | 37.72 |
| 50 day EMA | 37.05 | 36.95 | 36.89 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.88 | 39.13 |
| 12 day SMA | 39.03 | 39.03 | 39.06 |
| 20 day SMA | 38.63 | 38.59 | 38.56 |
| 35 day SMA | 37.42 | 37.29 | 37.17 |
| 50 day SMA | 37.1 | 37.03 | 36.96 |
| 100 day SMA | 36.25 | 36.22 | 36.2 |
| 150 day SMA | 34.62 | 34.54 | 34.47 |
| 200 day SMA | 32.33 | 32.25 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.