Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 38.68 and 39.02
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.743333333333 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.08 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.83 (0.6%) | 38.64 | 38.53 - 38.87 | 1.1165 times | Wed 07 January 2026 | 38.60 (-0.87%) | 38.71 | 38.43 - 38.71 | 1.2975 times | Tue 06 January 2026 | 38.94 (-1.89%) | 39.73 | 38.91 - 40.06 | 1.428 times | Mon 05 January 2026 | 39.69 (0.25%) | 39.39 | 39.31 - 39.82 | 1.4022 times | Fri 02 January 2026 | 39.59 (2.67%) | 39.34 | 39.23 - 39.63 | 0.9834 times | Wed 31 December 2025 | 38.56 (-0.16%) | 38.83 | 38.56 - 38.83 | 0.4233 times | Mon 29 December 2025 | 38.62 (0%) | 39.01 | 38.44 - 39.07 | 1.2001 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 1.2001 times | Fri 26 December 2025 | 39.66 (0.35%) | 39.65 | 39.54 - 39.78 | 0.5247 times | Wed 24 December 2025 | 39.52 (0.41%) | 39.36 | 39.34 - 39.62 | 0.4242 times | Tue 23 December 2025 | 39.36 (1.76%) | 38.99 | 38.99 - 39.42 | 1.0163 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 37.82 and 39.45
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 39.106666666667 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.83 (-1.92%) | 39.39 | 38.43 - 40.06 | 1.0344 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.5142 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2367 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.6011 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.2037 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.3574 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.1643 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.7323 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.6303 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.5257 times | Fri 07 November 2025 | 36.48 (1.98%) | 35.59 | 35.37 - 36.54 | 0.855 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 37.82 and 39.45
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.106666666667 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.83 (0.7%) | 39.34 | 38.43 - 40.06 | 0.2267 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9014 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8755 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9487 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9678 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0105 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1408 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9229 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.197 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.8087 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.8005 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.56 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.2 |
| 150 day DMA | 34.47 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.97 | 39.15 |
| 12 day EMA | 38.79 | 38.78 | 38.81 |
| 20 day EMA | 38.4 | 38.35 | 38.32 |
| 35 day EMA | 37.71 | 37.64 | 37.58 |
| 50 day EMA | 36.88 | 36.8 | 36.73 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.08 | 39.08 |
| 12 day SMA | 39.06 | 39.04 | 39.01 |
| 20 day SMA | 38.56 | 38.47 | 38.37 |
| 35 day SMA | 37.17 | 37.06 | 37.01 |
| 50 day SMA | 36.96 | 36.86 | 36.76 |
| 100 day SMA | 36.2 | 36.18 | 36.16 |
| 150 day SMA | 34.47 | 34.39 | 34.32 |
| 200 day SMA | 32.18 | 32.11 | 32.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.