Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 33.05 and 33.59
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 33.143333333333 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.68 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.31 (3.38%) | 33.06 | 32.79 - 33.33 | 1.148 times | Thu 11 June 2026 | 32.22 (3.97%) | 31.66 | 30.94 - 32.22 | 0.9446 times | Wed 10 June 2026 | 30.99 (-2.85%) | 31.58 | 30.97 - 31.71 | 1.1921 times | Tue 09 June 2026 | 31.90 (1.75%) | 32.46 | 31.29 - 32.49 | 1.51 times | Mon 08 June 2026 | 31.35 (-0.51%) | 31.75 | 31.35 - 31.94 | 0.7902 times | Fri 05 June 2026 | 31.51 (-2.14%) | 32.09 | 31.34 - 32.12 | 0.9166 times | Thu 04 June 2026 | 32.20 (3.01%) | 32.10 | 31.96 - 32.32 | 0.7704 times | Wed 03 June 2026 | 31.26 (-3.28%) | 31.65 | 31.14 - 31.65 | 0.8687 times | Tue 02 June 2026 | 32.32 (0.4%) | 32.40 | 32.28 - 32.58 | 0.6885 times | Mon 01 June 2026 | 32.19 (-0.34%) | 31.67 | 31.58 - 32.23 | 1.1708 times | Fri 29 May 2026 | 32.30 (-2.45%) | 32.39 | 32.21 - 32.78 | 0.9876 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 32.13 and 34.52
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.526666666667 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.256 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 0.9929 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 0.9344 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.331 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.7384 times | Fri 08 May 2026 | 32.07 (0.16%) | 32.07 | 31.45 - 32.43 | 0.5704 times | Wed 06 May 2026 | 32.02 (2.93%) | 30.59 | 30.13 - 32.17 | 0.6251 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.2952 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.8633 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.3932 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 1.052 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 32.13 and 34.52
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 32.526666666667 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.31 (3.13%) | 31.67 | 30.94 - 33.33 | 0.549 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0628 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2155 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4719 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1956 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9888 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8582 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8336 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9032 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9214 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9621 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.86 |
| 50 day DMA | 32.01 |
| 100 day DMA | 33.11 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 31.75 | 31.52 |
| 12 day EMA | 32.11 | 31.89 | 31.83 |
| 20 day EMA | 32.05 | 31.92 | 31.89 |
| 35 day EMA | 31.95 | 31.87 | 31.85 |
| 50 day EMA | 31.79 | 31.73 | 31.71 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.59 | 31.59 |
| 12 day SMA | 32.06 | 32.06 | 32.17 |
| 20 day SMA | 32.15 | 32.07 | 32.05 |
| 35 day SMA | 31.86 | 31.82 | 31.8 |
| 50 day SMA | 32.01 | 31.94 | 31.91 |
| 100 day SMA | 33.11 | 33.15 | 33.21 |
| 150 day SMA | 34.54 | 34.56 | 34.59 |
| 200 day SMA | 34.75 | 34.76 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.