Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 38.98 and 39.23
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.16 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.41 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.19 (0.15%) | 39.23 | 39.02 - 39.27 | 0.9919 times | Tue 13 January 2026 | 39.13 (-0.66%) | 39.63 | 39.08 - 39.63 | 0.782 times | Mon 12 January 2026 | 39.39 (2.71%) | 39.14 | 39.08 - 39.51 | 1.0056 times | Fri 09 January 2026 | 38.35 (-1.24%) | 38.50 | 38.03 - 38.52 | 1.1651 times | Thu 08 January 2026 | 38.83 (0.6%) | 38.64 | 38.53 - 38.87 | 1.0165 times | Wed 07 January 2026 | 38.60 (-0.87%) | 38.71 | 38.43 - 38.71 | 1.1813 times | Tue 06 January 2026 | 38.94 (-1.89%) | 39.73 | 38.91 - 40.06 | 1.3002 times | Mon 05 January 2026 | 39.69 (0.25%) | 39.39 | 39.31 - 39.82 | 1.2766 times | Fri 02 January 2026 | 39.59 (2.67%) | 39.34 | 39.23 - 39.63 | 0.8954 times | Wed 31 December 2025 | 38.56 (-0.16%) | 38.83 | 38.56 - 38.83 | 0.3854 times | Mon 29 December 2025 | 38.62 (0%) | 39.01 | 38.44 - 39.07 | 1.0926 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 39.11 and 39.72
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.19 (2.19%) | 39.14 | 39.02 - 39.63 | 0.6455 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.3794 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.5512 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2537 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.6443 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.2903 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.455 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.2481 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.7849 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.7476 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.6354 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 37.6 and 39.63
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.19 (1.63%) | 39.34 | 38.03 - 40.06 | 0.3785 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8874 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8619 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9339 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9527 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9948 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1231 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9086 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1784 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.7806 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.7726 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.8 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.29 |
| 150 day DMA | 34.76 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.01 | 38.95 |
| 12 day EMA | 38.92 | 38.87 | 38.82 |
| 20 day EMA | 38.61 | 38.55 | 38.49 |
| 35 day EMA | 37.99 | 37.92 | 37.85 |
| 50 day EMA | 37.25 | 37.17 | 37.09 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.86 | 38.82 |
| 12 day SMA | 38.96 | 39 | 39.03 |
| 20 day SMA | 38.8 | 38.72 | 38.63 |
| 35 day SMA | 37.73 | 37.58 | 37.42 |
| 50 day SMA | 37.24 | 37.17 | 37.1 |
| 100 day SMA | 36.29 | 36.27 | 36.25 |
| 150 day SMA | 34.76 | 34.69 | 34.62 |
| 200 day SMA | 32.48 | 32.41 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.