Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 38.22 and 38.85
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.71 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.34 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.62 (0%) | 39.01 | 38.44 - 39.07 | 1.1593 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 1.1593 times | Fri 26 December 2025 | 39.66 (0.35%) | 39.65 | 39.54 - 39.78 | 0.5068 times | Wed 24 December 2025 | 39.52 (0.41%) | 39.36 | 39.34 - 39.62 | 0.4098 times | Tue 23 December 2025 | 39.36 (1.76%) | 38.99 | 38.99 - 39.42 | 0.9818 times | Mon 22 December 2025 | 38.68 (0.16%) | 38.65 | 38.59 - 38.87 | 1.0452 times | Fri 19 December 2025 | 38.62 (1.05%) | 38.33 | 38.29 - 38.76 | 1.2936 times | Thu 18 December 2025 | 38.22 (3.16%) | 37.80 | 37.64 - 38.36 | 1.2175 times | Wed 17 December 2025 | 37.05 (-1.09%) | 37.11 | 37.00 - 37.35 | 1.191 times | Tue 16 December 2025 | 37.46 (-0.35%) | 37.56 | 37.28 - 37.68 | 1.0357 times | Mon 15 December 2025 | 37.59 (0.75%) | 37.59 | 37.51 - 37.79 | 1.1571 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 38.22 and 38.85
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.62 (0%) | 39.01 | 38.44 - 39.07 | 0.248 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.248 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.6298 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.2613 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.4223 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.2201 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.7673 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.7083 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.5987 times | Fri 07 November 2025 | 36.48 (1.98%) | 35.59 | 35.37 - 36.54 | 0.8959 times | Fri 31 October 2025 | 35.77 (0%) | 35.60 | 35.09 - 35.80 | 0.2545 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 36.91 and 41.5
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.62 (8.57%) | 35.31 | 35.19 - 39.78 | 0.7665 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.7575 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8207 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8373 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.8742 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 0.987 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.7985 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.0356 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.5648 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.5578 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.0208 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.39 |
| 20 day DMA | 37.76 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.3 |
| 100 day DMA | 36.04 |
| 150 day DMA | 34.02 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.97 | 39.15 |
| 12 day EMA | 38.43 | 38.39 | 38.35 |
| 20 day EMA | 37.89 | 37.81 | 37.72 |
| 35 day EMA | 37.2 | 37.12 | 37.03 |
| 50 day EMA | 36.47 | 36.38 | 36.29 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.17 | 39.17 |
| 12 day SMA | 38.39 | 38.39 | 38.31 |
| 20 day SMA | 37.76 | 37.59 | 37.44 |
| 35 day SMA | 36.88 | 36.82 | 36.75 |
| 50 day SMA | 36.3 | 36.2 | 36.13 |
| 100 day SMA | 36.04 | 36.02 | 35.99 |
| 150 day SMA | 34.02 | 33.94 | 33.87 |
| 200 day SMA | 31.75 | 31.68 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.