DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 34.2 and 34.69
Daily Target 1 | 34.1 |
Daily Target 2 | 34.29 |
Daily Target 3 | 34.59 |
Daily Target 4 | 34.78 |
Daily Target 5 | 35.08 |
Daily price and volume Diebold Nixdorf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.48 (-0.35%) | 34.87 | 34.40 - 34.89 | 0.9041 times | Tue 26 March 2024 | 34.60 (0.2%) | 34.83 | 34.57 - 35.12 | 0.8471 times | Mon 25 March 2024 | 34.53 (-0.78%) | 34.60 | 34.36 - 35.05 | 0.4789 times | Fri 22 March 2024 | 34.80 (-1.44%) | 35.22 | 34.57 - 35.22 | 0.5318 times | Thu 21 March 2024 | 35.31 (-0.79%) | 35.59 | 35.28 - 35.92 | 0.7666 times | Wed 20 March 2024 | 35.59 (1.66%) | 35.01 | 35.01 - 35.94 | 1.7943 times | Tue 19 March 2024 | 35.01 (0.03%) | 35.00 | 34.73 - 35.12 | 0.8538 times | Mon 18 March 2024 | 35.00 (0.11%) | 35.55 | 34.83 - 35.55 | 1.0553 times | Fri 15 March 2024 | 34.96 (3.16%) | 33.72 | 33.45 - 34.96 | 1.8173 times | Thu 14 March 2024 | 33.89 (-0.09%) | 33.90 | 33.63 - 35.20 | 0.9507 times | Wed 13 March 2024 | 33.92 (-1.05%) | 34.38 | 33.75 - 34.44 | 0.4846 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 34.04 and 34.8
Weekly Target 1 | 33.89 |
Weekly Target 2 | 34.19 |
Weekly Target 3 | 34.653333333333 |
Weekly Target 4 | 34.95 |
Weekly Target 5 | 35.41 |
Weekly price and volumes for Diebold Nixdorf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.48 (-0.92%) | 34.60 | 34.36 - 35.12 | 0.6123 times | Fri 22 March 2024 | 34.80 (-0.46%) | 35.55 | 34.57 - 35.94 | 1.3732 times | Fri 15 March 2024 | 34.96 (0.69%) | 34.92 | 33.45 - 35.20 | 1.153 times | Fri 08 March 2024 | 34.72 (5.28%) | 33.13 | 32.39 - 34.72 | 0.9309 times | Fri 01 March 2024 | 32.98 (-4.41%) | 34.51 | 31.91 - 35.18 | 1.6118 times | Fri 23 February 2024 | 34.50 (2.59%) | 33.78 | 33.30 - 34.81 | 1.0821 times | Fri 16 February 2024 | 33.63 (3.25%) | 32.76 | 31.43 - 34.50 | 1.4429 times | Fri 09 February 2024 | 32.57 (6.58%) | 30.21 | 30.02 - 32.57 | 0.6684 times | Fri 02 February 2024 | 30.56 (-1.7%) | 31.23 | 30.01 - 31.57 | 0.5339 times | Fri 26 January 2024 | 31.09 (0.61%) | 31.27 | 30.60 - 31.77 | 0.5916 times | Fri 19 January 2024 | 30.90 (8.16%) | 28.68 | 28.16 - 30.90 | 0.6955 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 33.2 and 37.23
Monthly Target 1 | 30.08 |
Monthly Target 2 | 32.28 |
Monthly Target 3 | 34.11 |
Monthly Target 4 | 36.31 |
Monthly Target 5 | 38.14 |
Monthly price and volumes Diebold Nixdorf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.48 (4.61%) | 33.43 | 31.91 - 35.94 | 0.2384 times | Thu 29 February 2024 | 32.96 (8.42%) | 30.86 | 30.02 - 35.18 | 0.2422 times | Wed 31 January 2024 | 30.40 (5.01%) | 28.88 | 27.51 - 31.77 | 0.1484 times | Fri 29 December 2023 | 28.95 (12.73%) | 25.31 | 24.75 - 29.32 | 0.5397 times | Thu 30 November 2023 | 25.68 (35.3%) | 18.53 | 17.97 - 26.40 | 0.1446 times | Tue 31 October 2023 | 18.98 (0.21%) | 18.81 | 17.38 - 19.63 | 0.0756 times | Fri 29 September 2023 | 18.94 (6.34%) | 18.13 | 16.50 - 19.42 | 0.1589 times | Thu 31 August 2023 | 17.81 (7024%) | 24.00 | 17.62 - 25.38 | 0.2052 times | Fri 26 May 2023 | 0.25 (-69.14%) | 0.83 | 0.24 - 0.87 | 5.0754 times | Fri 28 April 2023 | 0.81 (-32.5%) | 1.18 | 0.72 - 1.33 | 3.1716 times | Fri 31 March 2023 | 1.20 (-62.73%) | 3.26 | 0.70 - 3.85 | 9.8542 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
DMA period | DMA value |
5 day DMA | 34.74 |
12 day DMA | 34.7 |
20 day DMA | 34.13 |
35 day DMA | 33.72 |
50 day DMA | 32.79 |
100 day DMA | 29.56 |
150 day DMA | 25.85 |
200 day DMA | 21 |
EMA (exponential moving average) of Diebold Nixdorf DBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.67 | 34.76 | 34.84 |
12 day EMA | 34.56 | 34.58 | 34.58 |
20 day EMA | 34.24 | 34.21 | 34.17 |
35 day EMA | 33.41 | 33.35 | 33.28 |
50 day EMA | 32.64 | 32.57 | 32.49 |
SMA (simple moving average) of Diebold Nixdorf DBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.74 | 34.97 | 35.05 |
12 day SMA | 34.7 | 34.66 | 34.67 |
20 day SMA | 34.13 | 34.04 | 34 |
35 day SMA | 33.72 | 33.61 | 33.48 |
50 day SMA | 32.79 | 32.68 | 32.56 |
100 day SMA | 29.56 | 29.41 | 29.26 |
150 day SMA | 25.85 | 25.75 | 25.65 |
200 day SMA | 21 | 20.83 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.