Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 83.95 and 86.28
| Daily Target 1 | 82.05 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 84.376666666667 |
| Daily Target 4 | 85.84 |
| Daily Target 5 | 86.71 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.98 (0.5%) | 83.80 | 82.91 - 85.24 | 1.631 times | Thu 25 June 2026 | 84.56 (1.44%) | 84.04 | 82.90 - 85.98 | 0.578 times | Wed 24 June 2026 | 83.36 (0.81%) | 82.13 | 81.83 - 84.44 | 1.9491 times | Tue 23 June 2026 | 82.69 (-0.23%) | 81.44 | 81.05 - 83.47 | 0.5741 times | Mon 22 June 2026 | 82.88 (-1.11%) | 83.69 | 82.54 - 84.45 | 0.9965 times | Thu 18 June 2026 | 83.81 (3.61%) | 81.85 | 81.60 - 83.88 | 1.4505 times | Wed 17 June 2026 | 80.89 (-1.55%) | 81.59 | 80.36 - 82.96 | 0.5496 times | Tue 16 June 2026 | 82.16 (-0.66%) | 83.19 | 81.72 - 84.79 | 0.4198 times | Mon 15 June 2026 | 82.71 (1.21%) | 83.00 | 82.18 - 84.48 | 0.6871 times | Fri 12 June 2026 | 81.72 (0.11%) | 82.55 | 81.53 - 83.04 | 1.1642 times | Thu 11 June 2026 | 81.63 (1.04%) | 80.94 | 79.83 - 82.40 | 0.619 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 83.02 and 87.95
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 84.003333333333 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.5444 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.8376 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.0618 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.012 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.7748 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.9189 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 1.0161 times | Fri 08 May 2026 | 78.01 (-1.91%) | 78.57 | 77.92 - 81.28 | 0.4353 times | Wed 06 May 2026 | 79.53 (2.14%) | 77.24 | 75.93 - 81.28 | 0.7951 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.6041 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 1.1328 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 81.2 and 89.77
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 82.79 |
| Monthly Target 4 | 88.17 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.98 (4.73%) | 80.86 | 77.41 - 85.98 | 1.1342 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.086 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7958 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9082 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.2929 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7739 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9071 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7309 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6703 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7007 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8211 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 82.68 |
| 20 day DMA | 82.3 |
| 35 day DMA | 78.97 |
| 50 day DMA | 79.89 |
| 100 day DMA | 78.8 |
| 150 day DMA | 75 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 83.41 | 82.84 |
| 12 day EMA | 82.88 | 82.5 | 82.12 |
| 20 day EMA | 81.97 | 81.65 | 81.34 |
| 35 day EMA | 81.53 | 81.33 | 81.14 |
| 50 day EMA | 80.72 | 80.55 | 80.39 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.46 | 82.73 |
| 12 day SMA | 82.68 | 82.4 | 82.13 |
| 20 day SMA | 82.3 | 82.11 | 81.78 |
| 35 day SMA | 78.97 | 78.81 | 78.67 |
| 50 day SMA | 79.89 | 79.92 | 79.92 |
| 100 day SMA | 78.8 | 78.66 | 78.52 |
| 150 day SMA | 75 | 74.85 | 74.7 |
| 200 day SMA | 71.03 | 70.9 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.