DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong Daily Stock price targets for DieboldNixdorf DBD are 32.74 and 33.39

Daily Target 132.24
Daily Target 232.58
Daily Target 332.886666666667
Daily Target 433.23
Daily Target 533.54

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Wed 24 April 2024 32.93 (1.26%) 32.59 32.54 - 33.19 1.0304 times
Tue 23 April 2024 32.52 (3.7%) 31.30 31.30 - 32.85 1.0107 times
Mon 22 April 2024 31.36 (-1.79%) 32.09 31.31 - 32.26 0.6975 times
Fri 19 April 2024 31.93 (-0.41%) 31.89 31.69 - 32.37 1.7904 times
Thu 18 April 2024 32.06 (-2.55%) 32.80 31.77 - 33.05 0.9954 times
Wed 17 April 2024 32.90 (-0.84%) 33.31 32.74 - 33.34 0.8706 times
Tue 16 April 2024 33.18 (0.24%) 33.09 32.73 - 33.36 0.8673 times
Mon 15 April 2024 33.10 (0.03%) 33.30 32.49 - 33.85 1.1564 times
Fri 12 April 2024 33.09 (-0.9%) 33.43 32.85 - 33.44 0.6888 times
Thu 11 April 2024 33.39 (1%) 33.28 32.46 - 33.64 0.8925 times
Wed 10 April 2024 33.06 (-5.08%) 34.44 32.97 - 34.44 0.8881 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 32.12 and 34.01

Weekly Target 130.58
Weekly Target 231.76
Weekly Target 332.473333333333
Weekly Target 433.65
Weekly Target 534.36

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Wed 24 April 2024 32.93 (3.13%) 32.09 31.30 - 33.19 0.3549 times
Fri 19 April 2024 31.93 (-3.51%) 33.30 31.69 - 33.85 0.7361 times
Fri 12 April 2024 33.09 (-1.05%) 33.58 32.46 - 34.83 0.5945 times
Fri 05 April 2024 33.44 (-2.9%) 34.55 33.05 - 35.02 1.1161 times
Thu 28 March 2024 34.44 (-1.03%) 34.60 34.35 - 35.12 0.9982 times
Fri 22 March 2024 34.80 (-0.46%) 35.55 34.57 - 35.94 1.3842 times
Fri 15 March 2024 34.96 (0.69%) 34.92 33.45 - 35.20 1.1622 times
Fri 08 March 2024 34.72 (5.28%) 33.13 32.39 - 34.72 0.9383 times
Fri 01 March 2024 32.98 (-4.41%) 34.51 31.91 - 35.18 1.6247 times
Fri 23 February 2024 34.50 (2.59%) 33.78 33.30 - 34.81 1.0907 times
Fri 16 February 2024 33.63 (3.25%) 32.76 31.43 - 34.50 1.4544 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 30.26 and 33.98

Monthly Target 129.36
Monthly Target 231.15
Monthly Target 333.083333333333
Monthly Target 434.87
Monthly Target 536.8

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Wed 24 April 2024 32.93 (-4.38%) 34.55 31.30 - 35.02 0.21 times
Thu 28 March 2024 34.44 (4.49%) 33.43 31.91 - 35.94 0.3694 times
Thu 29 February 2024 32.96 (8.42%) 30.86 30.02 - 35.18 0.3462 times
Wed 31 January 2024 30.40 (5.01%) 28.88 27.51 - 31.77 0.2121 times
Fri 29 December 2023 28.95 (12.73%) 25.31 24.75 - 29.32 0.7715 times
Thu 30 November 2023 25.68 (35.3%) 18.53 17.97 - 26.40 0.2068 times
Tue 31 October 2023 18.98 (0.21%) 18.81 17.38 - 19.63 0.1081 times
Fri 29 September 2023 18.94 (6.34%) 18.13 16.50 - 19.42 0.2272 times
Thu 31 August 2023 17.81 (7024%) 24.00 17.62 - 25.38 0.2934 times
Fri 26 May 2023 0.25 (-69.14%) 0.83 0.24 - 0.87 7.2554 times
Fri 28 April 2023 0.81 (-32.5%) 1.18 0.72 - 1.33 4.5338 times

 monthly chart DieboldNixdorf

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 32.16
12 day DMA 32.86
20 day DMA 33.27
35 day DMA 33.78
50 day DMA 33.69
100 day DMA 31.46
150 day DMA 27.74
200 day DMA 24.08

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4832.2532.12
12 day EMA32.7932.7632.8
20 day EMA33.0933.1133.17
35 day EMA33.2333.2533.29
50 day EMA33.3633.3833.42

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1632.1532.29
12 day SMA32.8632.9833.06
20 day SMA33.2733.3633.46
35 day SMA33.7833.7733.78
50 day SMA33.6933.6833.68
100 day SMA31.4631.3931.32
150 day SMA27.7427.6427.55
200 day SMA24.0823.9223.76
Back to top | Use Dark Theme