Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 62.15 and 64.83
| Daily Target 1 | 61.7 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 64.383333333333 |
| Daily Target 4 | 65.28 |
| Daily Target 5 | 67.06 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.49 (-2.19%) | 66.15 | 63.49 - 66.17 | 0.9799 times | Wed 16 September 2026 | 64.91 (1.07%) | 64.69 | 64.06 - 65.31 | 0.912 times | Tue 15 September 2026 | 64.22 (-1.2%) | 64.93 | 63.93 - 65.54 | 0.9217 times | Mon 14 September 2026 | 65.00 (-0.94%) | 64.78 | 64.68 - 66.02 | 1.2212 times | Fri 11 September 2026 | 65.62 (0.54%) | 65.94 | 65.04 - 66.76 | 0.8711 times | Thu 10 September 2026 | 65.27 (-1.82%) | 65.98 | 65.00 - 66.81 | 0.8278 times | Wed 09 September 2026 | 66.48 (-0.89%) | 67.11 | 65.94 - 68.50 | 1.1947 times | Tue 08 September 2026 | 67.08 (-2.32%) | 68.69 | 66.64 - 68.89 | 0.8812 times | Fri 04 September 2026 | 68.67 (0.7%) | 67.86 | 67.40 - 68.71 | 1.1571 times | Thu 03 September 2026 | 68.19 (0.83%) | 67.85 | 66.73 - 69.49 | 1.0334 times | Wed 02 September 2026 | 67.63 (1.47%) | 67.11 | 66.30 - 68.37 | 1.1085 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 62.15 and 64.83
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 64.383333333333 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.49 (-3.25%) | 64.78 | 63.49 - 66.17 | 0.6989 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.6538 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 1.0848 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.9609 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.1051 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 1.0407 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.2845 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.9143 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.2249 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 1.0322 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.8305 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 60.49 and 66.49
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 65.49 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.49 (-6.41%) | 67.59 | 63.49 - 69.49 | 0.4229 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.9613 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0763 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.1996 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0179 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.6832 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8513 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.2118 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7254 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8502 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.6851 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 66.1 |
| 20 day DMA | 66.91 |
| 35 day DMA | 69.45 |
| 50 day DMA | 74.51 |
| 100 day DMA | 77.11 |
| 150 day DMA | 77.96 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 65.18 | 65.31 |
| 12 day EMA | 65.85 | 66.28 | 66.53 |
| 20 day EMA | 67.28 | 67.68 | 67.97 |
| 35 day EMA | 70.82 | 71.25 | 71.62 |
| 50 day EMA | 74.29 | 74.73 | 75.13 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 65 | 65.32 |
| 12 day SMA | 66.1 | 66.46 | 66.67 |
| 20 day SMA | 66.91 | 67.11 | 67.29 |
| 35 day SMA | 69.45 | 69.78 | 70.52 |
| 50 day SMA | 74.51 | 74.94 | 75.31 |
| 100 day SMA | 77.11 | 77.3 | 77.48 |
| 150 day SMA | 77.96 | 78.08 | 78.15 |
| 200 day SMA | 75.69 | 75.7 | 75.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.