Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 51.2 and 56.72
| Daily Target 1 | 49.92 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 55.436666666667 |
| Daily Target 4 | 58 |
| Daily Target 5 | 60.96 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.05 (-6.92%) | 58.39 | 52.87 - 58.39 | 1.768 times | Thu 29 October 2026 | 59.14 (1.84%) | 58.30 | 58.30 - 61.35 | 1.6385 times | Wed 28 October 2026 | 58.07 (-12.91%) | 60.48 | 54.90 - 62.08 | 2.7348 times | Tue 27 October 2026 | 66.68 (-3.11%) | 69.01 | 65.06 - 69.34 | 1.0492 times | Mon 26 October 2026 | 68.82 (-0.52%) | 69.01 | 68.09 - 69.90 | 0.3959 times | Fri 23 October 2026 | 69.18 (-0.12%) | 69.15 | 68.36 - 69.72 | 0.4965 times | Thu 22 October 2026 | 69.26 (1.61%) | 67.51 | 67.47 - 69.69 | 0.4688 times | Wed 21 October 2026 | 68.16 (0.47%) | 68.47 | 67.42 - 69.10 | 0.5188 times | Tue 20 October 2026 | 67.84 (0.4%) | 67.89 | 67.55 - 68.95 | 0.3993 times | Mon 19 October 2026 | 67.57 (1.11%) | 67.07 | 67.07 - 68.20 | 0.53 times | Fri 16 October 2026 | 66.83 (0.39%) | 66.70 | 65.92 - 67.56 | 0.5049 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 45.45 and 62.48
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.05 (-20.42%) | 69.01 | 52.87 - 69.90 | 2.3662 times | Fri 23 October 2026 | 69.18 (3.52%) | 67.07 | 67.07 - 69.72 | 0.7527 times | Fri 16 October 2026 | 66.83 (4.96%) | 63.39 | 62.85 - 67.56 | 0.7319 times | Fri 09 October 2026 | 63.67 (-0.16%) | 63.77 | 62.58 - 67.28 | 0.8937 times | Fri 02 October 2026 | 63.77 (1.67%) | 61.91 | 59.28 - 65.52 | 1.0823 times | Fri 25 September 2026 | 62.72 (-0.76%) | 64.15 | 62.31 - 65.00 | 0.6877 times | Fri 18 September 2026 | 63.20 (-3.69%) | 64.78 | 62.14 - 66.17 | 1.0733 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.5842 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 0.9693 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.8586 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 0.9874 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 45.45 and 62.48
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 59.273333333333 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.05 (-10.08%) | 61.53 | 52.87 - 69.90 | 1.1002 times | Wed 30 September 2026 | 61.22 (-9.76%) | 67.59 | 59.28 - 69.49 | 0.7663 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.896 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0031 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.118 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9487 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.5688 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.7934 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1294 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.6761 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.7924 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 65.26 |
| 20 day DMA | 64.94 |
| 35 day DMA | 64.14 |
| 50 day DMA | 65.15 |
| 100 day DMA | 72.95 |
| 150 day DMA | 75.2 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 62.79 | 64.62 |
| 12 day EMA | 63.23 | 64.72 | 65.73 |
| 20 day EMA | 64.06 | 65.01 | 65.63 |
| 35 day EMA | 64.97 | 65.55 | 65.93 |
| 50 day EMA | 65.09 | 65.5 | 65.76 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 64.38 | 66.4 |
| 12 day SMA | 65.26 | 66.03 | 66.54 |
| 20 day SMA | 64.94 | 65.37 | 65.58 |
| 35 day SMA | 64.14 | 64.44 | 64.62 |
| 50 day SMA | 65.15 | 65.41 | 65.57 |
| 100 day SMA | 72.95 | 73.21 | 73.43 |
| 150 day SMA | 75.2 | 75.34 | 75.44 |
| 200 day SMA | 75.15 | 75.23 | 75.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.