Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 82.53 and 84.94
| Daily Target 1 | 80.77 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 83.183333333333 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 85.59 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.96 (0.8%) | 82.09 | 82.09 - 84.50 | 1.2419 times | Tue 28 April 2026 | 82.30 (-0.04%) | 82.21 | 81.67 - 82.83 | 0.7539 times | Mon 27 April 2026 | 82.33 (-3.87%) | 85.69 | 81.86 - 86.60 | 1.0423 times | Fri 24 April 2026 | 85.64 (1.35%) | 84.55 | 84.55 - 86.33 | 0.9472 times | Thu 23 April 2026 | 84.50 (0.36%) | 84.83 | 83.88 - 89.05 | 0.6132 times | Wed 22 April 2026 | 84.20 (-0.37%) | 85.22 | 83.70 - 85.93 | 0.8113 times | Tue 21 April 2026 | 84.51 (-3.46%) | 87.44 | 84.18 - 88.58 | 1.4919 times | Mon 20 April 2026 | 87.54 (-1.39%) | 88.00 | 87.42 - 88.92 | 1.0398 times | Fri 17 April 2026 | 88.77 (2.86%) | 87.55 | 87.00 - 88.91 | 0.9619 times | Thu 16 April 2026 | 86.30 (1.74%) | 84.44 | 83.81 - 86.57 | 1.0966 times | Wed 15 April 2026 | 84.82 (-0.78%) | 85.12 | 84.57 - 85.98 | 1.6496 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 79.85 and 84.78
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 83.743333333333 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.96 (-3.13%) | 85.69 | 81.67 - 86.60 | 0.6298 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 1.0164 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.4285 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.514 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5326 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6539 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.4466 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.7908 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.0017 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 0.9858 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 0.9187 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 79.34 and 92.68
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 82.573333333333 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 95.91 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.96 (9.97%) | 76.57 | 75.71 - 89.05 | 1.7519 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9649 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3735 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8222 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9636 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7765 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7121 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7444 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8723 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.0187 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 0.8938 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 84.95 |
| 20 day DMA | 83.25 |
| 35 day DMA | 79.54 |
| 50 day DMA | 79.72 |
| 100 day DMA | 74.43 |
| 150 day DMA | 69.62 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 83.62 | 84.28 |
| 12 day EMA | 83.65 | 83.78 | 84.05 |
| 20 day EMA | 82.82 | 82.81 | 82.86 |
| 35 day EMA | 81.65 | 81.57 | 81.53 |
| 50 day EMA | 79.8 | 79.67 | 79.56 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 83.79 | 84.24 |
| 12 day SMA | 84.95 | 85.15 | 85.36 |
| 20 day SMA | 83.25 | 82.88 | 82.44 |
| 35 day SMA | 79.54 | 79.32 | 79.18 |
| 50 day SMA | 79.72 | 79.67 | 79.63 |
| 100 day SMA | 74.43 | 74.27 | 74.1 |
| 150 day SMA | 69.62 | 69.45 | 69.29 |
| 200 day SMA | 67.14 | 67.02 | 66.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.