DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong Daily Stock price targets for DieboldNixdorf DBD are 34.2 and 34.69

Daily Target 134.1
Daily Target 234.29
Daily Target 334.59
Daily Target 434.78
Daily Target 535.08

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Wed 27 March 2024 34.48 (-0.35%) 34.87 34.40 - 34.89 0.9041 times
Tue 26 March 2024 34.60 (0.2%) 34.83 34.57 - 35.12 0.8471 times
Mon 25 March 2024 34.53 (-0.78%) 34.60 34.36 - 35.05 0.4789 times
Fri 22 March 2024 34.80 (-1.44%) 35.22 34.57 - 35.22 0.5318 times
Thu 21 March 2024 35.31 (-0.79%) 35.59 35.28 - 35.92 0.7666 times
Wed 20 March 2024 35.59 (1.66%) 35.01 35.01 - 35.94 1.7943 times
Tue 19 March 2024 35.01 (0.03%) 35.00 34.73 - 35.12 0.8538 times
Mon 18 March 2024 35.00 (0.11%) 35.55 34.83 - 35.55 1.0553 times
Fri 15 March 2024 34.96 (3.16%) 33.72 33.45 - 34.96 1.8173 times
Thu 14 March 2024 33.89 (-0.09%) 33.90 33.63 - 35.20 0.9507 times
Wed 13 March 2024 33.92 (-1.05%) 34.38 33.75 - 34.44 0.4846 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 34.04 and 34.8

Weekly Target 133.89
Weekly Target 234.19
Weekly Target 334.653333333333
Weekly Target 434.95
Weekly Target 535.41

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Wed 27 March 2024 34.48 (-0.92%) 34.60 34.36 - 35.12 0.6123 times
Fri 22 March 2024 34.80 (-0.46%) 35.55 34.57 - 35.94 1.3732 times
Fri 15 March 2024 34.96 (0.69%) 34.92 33.45 - 35.20 1.153 times
Fri 08 March 2024 34.72 (5.28%) 33.13 32.39 - 34.72 0.9309 times
Fri 01 March 2024 32.98 (-4.41%) 34.51 31.91 - 35.18 1.6118 times
Fri 23 February 2024 34.50 (2.59%) 33.78 33.30 - 34.81 1.0821 times
Fri 16 February 2024 33.63 (3.25%) 32.76 31.43 - 34.50 1.4429 times
Fri 09 February 2024 32.57 (6.58%) 30.21 30.02 - 32.57 0.6684 times
Fri 02 February 2024 30.56 (-1.7%) 31.23 30.01 - 31.57 0.5339 times
Fri 26 January 2024 31.09 (0.61%) 31.27 30.60 - 31.77 0.5916 times
Fri 19 January 2024 30.90 (8.16%) 28.68 28.16 - 30.90 0.6955 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 33.2 and 37.23

Monthly Target 130.08
Monthly Target 232.28
Monthly Target 334.11
Monthly Target 436.31
Monthly Target 538.14

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Wed 27 March 2024 34.48 (4.61%) 33.43 31.91 - 35.94 0.2384 times
Thu 29 February 2024 32.96 (8.42%) 30.86 30.02 - 35.18 0.2422 times
Wed 31 January 2024 30.40 (5.01%) 28.88 27.51 - 31.77 0.1484 times
Fri 29 December 2023 28.95 (12.73%) 25.31 24.75 - 29.32 0.5397 times
Thu 30 November 2023 25.68 (35.3%) 18.53 17.97 - 26.40 0.1446 times
Tue 31 October 2023 18.98 (0.21%) 18.81 17.38 - 19.63 0.0756 times
Fri 29 September 2023 18.94 (6.34%) 18.13 16.50 - 19.42 0.1589 times
Thu 31 August 2023 17.81 (7024%) 24.00 17.62 - 25.38 0.2052 times
Fri 26 May 2023 0.25 (-69.14%) 0.83 0.24 - 0.87 5.0754 times
Fri 28 April 2023 0.81 (-32.5%) 1.18 0.72 - 1.33 3.1716 times
Fri 31 March 2023 1.20 (-62.73%) 3.26 0.70 - 3.85 9.8542 times

 monthly chart DieboldNixdorf

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 34.74
12 day DMA 34.7
20 day DMA 34.13
35 day DMA 33.72
50 day DMA 32.79
100 day DMA 29.56
150 day DMA 25.85
200 day DMA 21

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6734.7634.84
12 day EMA34.5634.5834.58
20 day EMA34.2434.2134.17
35 day EMA33.4133.3533.28
50 day EMA32.6432.5732.49

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.9735.05
12 day SMA34.734.6634.67
20 day SMA34.1334.0434
35 day SMA33.7233.6133.48
50 day SMA32.7932.6832.56
100 day SMA29.5629.4129.26
150 day SMA25.8525.7525.65
200 day SMA2120.8320.66
Back to top | Use Dark Theme