Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 68.94 and 69.67
| Daily Target 1 | 68.33 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 69.06 |
| Daily Target 4 | 69.54 |
| Daily Target 5 | 69.79 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.29 (0.73%) | 68.58 | 68.58 - 69.31 | 0.8044 times | Wed 24 December 2025 | 68.79 (0.66%) | 68.34 | 68.34 - 69.65 | 0.4651 times | Tue 23 December 2025 | 68.34 (0.43%) | 68.01 | 67.10 - 68.63 | 0.7817 times | Mon 22 December 2025 | 68.05 (-0.76%) | 68.52 | 67.79 - 69.23 | 1.3415 times | Fri 19 December 2025 | 68.57 (1.92%) | 67.24 | 67.21 - 68.57 | 2.3211 times | Thu 18 December 2025 | 67.28 (0.69%) | 67.32 | 67.24 - 68.25 | 0.7989 times | Wed 17 December 2025 | 66.82 (-0.3%) | 67.14 | 66.56 - 68.06 | 0.7878 times | Tue 16 December 2025 | 67.02 (0.34%) | 66.79 | 66.07 - 68.06 | 0.8879 times | Mon 15 December 2025 | 66.79 (-1.32%) | 68.15 | 66.53 - 68.50 | 0.8431 times | Fri 12 December 2025 | 67.68 (0.04%) | 67.57 | 66.57 - 67.79 | 0.9685 times | Thu 11 December 2025 | 67.65 (0.8%) | 67.13 | 66.70 - 68.59 | 0.8583 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 68.2 and 70.75
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 68.68 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.7147 times | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.1878 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.5629 times | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 1.1619 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.6501 times | Fri 21 November 2025 | 61.70 (-5.21%) | 65.00 | 59.76 - 65.39 | 0.9073 times | Fri 14 November 2025 | 65.09 (0.91%) | 65.20 | 64.02 - 66.00 | 0.8886 times | Fri 07 November 2025 | 64.50 (9.04%) | 57.79 | 54.48 - 66.28 | 1.8507 times | Fri 31 October 2025 | 59.15 (0%) | 57.76 | 57.67 - 59.20 | 0.2683 times | Fri 31 October 2025 | 59.15 (0.72%) | 59.20 | 56.94 - 59.59 | 0.8078 times | Fri 24 October 2025 | 58.73 (4.89%) | 56.47 | 56.20 - 59.10 | 0.7474 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 66.63 and 72.31
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 67.636666666667 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.29 (7.39%) | 64.03 | 63.97 - 69.65 | 1.1066 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 1.0275 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.9424 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.985 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1543 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.348 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.1828 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.8076 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.7792 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.6667 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.6255 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 67.78 |
| 20 day DMA | 66.81 |
| 35 day DMA | 65.46 |
| 50 day DMA | 63.23 |
| 100 day DMA | 61.34 |
| 150 day DMA | 59.07 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.21 | 67.92 |
| 12 day EMA | 67.7 | 67.41 | 67.16 |
| 20 day EMA | 66.77 | 66.51 | 66.27 |
| 35 day EMA | 65.01 | 64.76 | 64.52 |
| 50 day EMA | 63.27 | 63.02 | 62.78 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 68.21 | 67.81 |
| 12 day SMA | 67.78 | 67.48 | 67.19 |
| 20 day SMA | 66.81 | 66.58 | 66.34 |
| 35 day SMA | 65.46 | 65.29 | 64.93 |
| 50 day SMA | 63.23 | 63 | 62.77 |
| 100 day SMA | 61.34 | 61.25 | 61.12 |
| 150 day SMA | 59.07 | 58.93 | 58.79 |
| 200 day SMA | 55.24 | 55.11 | 54.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.