Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 36.23 and 38.4
| Daily Target 1 | 35.59 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.763333333333 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.93 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.14 (-4.75%) | 38.19 | 36.49 - 38.66 | 2.2653 times |
| Thu 03 April 2025 | 40.04 (-10.51%) | 42.41 | 39.90 - 42.42 | 1.2661 times |
| Wed 02 April 2025 | 44.74 (1.47%) | 43.32 | 42.93 - 45.15 | 0.8114 times |
| Tue 01 April 2025 | 44.09 (0.85%) | 44.14 | 43.69 - 44.57 | 0.4812 times |
| Mon 31 March 2025 | 43.72 (0.44%) | 43.04 | 42.48 - 43.98 | 0.7957 times |
| Fri 28 March 2025 | 43.53 (0.97%) | 44.87 | 42.82 - 44.93 | 0.5514 times |
| Wed 26 March 2025 | 43.11 (-1.3%) | 43.39 | 42.56 - 43.65 | 0.5439 times |
| Mon 24 March 2025 | 43.68 (2.44%) | 43.19 | 42.59 - 43.92 | 0.6943 times |
| Fri 21 March 2025 | 42.64 (-1.43%) | 42.71 | 42.10 - 43.49 | 1.8351 times |
| Thu 20 March 2025 | 43.26 (-0.57%) | 42.78 | 42.73 - 43.84 | 0.7556 times |
| Wed 19 March 2025 | 43.51 (-0.84%) | 43.76 | 43.31 - 44.92 | 1.0503 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 32.99 and 41.65
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.14 (-12.38%) | 43.04 | 36.49 - 45.15 | 1.3115 times |
| Fri 28 March 2025 | 43.53 (2.09%) | 43.19 | 42.56 - 44.93 | 0.4176 times |
| Fri 21 March 2025 | 42.64 (0%) | 42.72 | 42.10 - 44.92 | 1.1584 times |
| Fri 14 March 2025 | 42.64 (-2.49%) | 43.08 | 41.47 - 43.84 | 0.9592 times |
| Fri 07 March 2025 | 43.73 (-1.13%) | 44.25 | 41.94 - 45.33 | 1.4554 times |
| Fri 28 February 2025 | 44.23 (-0.41%) | 44.49 | 42.00 - 45.93 | 1.1767 times |
| Fri 21 February 2025 | 44.41 (-4.7%) | 46.46 | 43.81 - 46.69 | 0.6837 times |
| Fri 14 February 2025 | 46.60 (4.63%) | 44.59 | 40.31 - 47.80 | 1.2999 times |
| Fri 07 February 2025 | 44.54 (2.89%) | 42.65 | 41.93 - 44.58 | 0.7582 times |
| Fri 31 January 2025 | 43.29 (-3.76%) | 44.43 | 42.22 - 44.85 | 0.7794 times |
| Fri 24 January 2025 | 44.98 (1.1%) | 45.00 | 43.92 - 46.23 | 0.5692 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 32.99 and 41.65
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.14 (-12.76%) | 44.14 | 36.49 - 45.15 | 0.2439 times |
| Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.9047 times |
| Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.8488 times |
| Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.6991 times |
| Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.6861 times |
| Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.6586 times |
| Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 1.237 times |
| Mon 30 September 2024 | 44.66 (-0.36%) | 44.09 | 39.54 - 44.85 | 0.9142 times |
| Fri 30 August 2024 | 44.82 (2.92%) | 43.33 | 34.38 - 44.91 | 1.3049 times |
| Wed 31 July 2024 | 43.55 (13.18%) | 38.76 | 38.19 - 45.12 | 1.5028 times |
| Fri 28 June 2024 | 38.48 (-12.05%) | 44.00 | 34.69 - 44.11 | 2.6934 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.9 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.62 |
| 100 day DMA | 43.89 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 42.7 | 44.03 |
| 12 day EMA | 42.35 | 43.11 | 43.67 |
| 20 day EMA | 42.76 | 43.25 | 43.59 |
| 35 day EMA | 43.17 | 43.47 | 43.67 |
| 50 day EMA | 43.51 | 43.73 | 43.88 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 43.22 | 43.84 |
| 12 day SMA | 42.86 | 43.33 | 43.55 |
| 20 day SMA | 42.9 | 43.16 | 43.3 |
| 35 day SMA | 43.61 | 43.77 | 43.89 |
| 50 day SMA | 43.62 | 43.78 | 43.87 |
| 100 day SMA | 43.89 | 43.97 | 44.04 |
| 150 day SMA | 43.99 | 44 | 44 |
| 200 day SMA | 43 | 43.01 | 43.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.