Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 63.31 and 65.85
| Daily Target 1 | 62.85 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 65.386666666667 |
| Daily Target 4 | 66.31 |
| Daily Target 5 | 67.93 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.70 (-2.98%) | 66.69 | 64.46 - 67.00 | 2.5302 times | Wed 03 December 2025 | 66.69 (1.63%) | 65.99 | 65.20 - 66.69 | 0.8702 times | Tue 02 December 2025 | 65.62 (0.97%) | 65.00 | 64.35 - 66.18 | 0.8777 times | Mon 01 December 2025 | 64.99 (0.73%) | 64.03 | 63.97 - 65.06 | 0.6938 times | Fri 28 November 2025 | 64.52 (-0.22%) | 65.08 | 64.28 - 65.26 | 0.3796 times | Wed 26 November 2025 | 64.66 (1.03%) | 63.78 | 63.78 - 65.37 | 1.0343 times | Tue 25 November 2025 | 64.00 (1.03%) | 63.25 | 63.15 - 64.67 | 0.9431 times | Mon 24 November 2025 | 63.35 (2.67%) | 62.00 | 61.76 - 63.49 | 0.9302 times | Fri 21 November 2025 | 61.70 (2.82%) | 60.06 | 60.06 - 62.32 | 0.823 times | Thu 20 November 2025 | 60.01 (-3.46%) | 62.63 | 59.76 - 63.68 | 0.9179 times | Wed 19 November 2025 | 62.16 (0.91%) | 61.71 | 61.55 - 64.40 | 1.0616 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 64.34 and 67.37
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 65.223333333333 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.70 (0.28%) | 64.03 | 63.97 - 67.00 | 1.1114 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.7348 times | Fri 21 November 2025 | 61.70 (-5.21%) | 65.00 | 59.76 - 65.39 | 1.0255 times | Fri 14 November 2025 | 65.09 (0.91%) | 65.20 | 64.02 - 66.00 | 1.0044 times | Fri 07 November 2025 | 64.50 (9.04%) | 57.79 | 54.48 - 66.28 | 2.0919 times | Fri 31 October 2025 | 59.15 (0%) | 57.76 | 57.67 - 59.20 | 0.3032 times | Fri 31 October 2025 | 59.15 (0.72%) | 59.20 | 56.94 - 59.59 | 0.9131 times | Fri 24 October 2025 | 58.73 (4.89%) | 56.47 | 56.20 - 59.10 | 0.8448 times | Fri 17 October 2025 | 55.99 (1.99%) | 55.69 | 55.69 - 58.43 | 0.9867 times | Fri 10 October 2025 | 54.90 (-5.69%) | 58.51 | 54.82 - 59.05 | 0.9842 times | Fri 03 October 2025 | 58.21 (3.63%) | 56.28 | 55.49 - 59.16 | 0.8203 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 64.34 and 67.37
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 65.223333333333 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.70 (0.28%) | 64.03 | 63.97 - 67.00 | 0.2576 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 1.1256 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 1.0323 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 1.0791 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.2644 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.4767 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.2957 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.8847 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.8536 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.7303 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.6852 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 63.67 |
| 20 day DMA | 64.07 |
| 35 day DMA | 61.48 |
| 50 day DMA | 60.17 |
| 100 day DMA | 59.91 |
| 150 day DMA | 57.06 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 65.35 | 64.68 |
| 12 day EMA | 64.29 | 64.21 | 63.76 |
| 20 day EMA | 63.44 | 63.31 | 62.95 |
| 35 day EMA | 62.07 | 61.91 | 61.63 |
| 50 day EMA | 60.48 | 60.31 | 60.05 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 65.3 | 64.76 |
| 12 day SMA | 63.67 | 63.4 | 63.27 |
| 20 day SMA | 64.07 | 64 | 63.47 |
| 35 day SMA | 61.48 | 61.28 | 61.01 |
| 50 day SMA | 60.17 | 60.01 | 59.83 |
| 100 day SMA | 59.91 | 59.84 | 59.78 |
| 150 day SMA | 57.06 | 56.93 | 56.78 |
| 200 day SMA | 53.47 | 53.38 | 53.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.