Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 43.74 and 45.01
| Daily Target 1 | 42.72 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 43.99 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.26 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 44.26 (3.7%) | 43.65 | 43.22 - 44.49 | 0.9081 times | Thu 03 October 2024 | 42.68 (0.9%) | 41.99 | 41.54 - 43.62 | 0.9115 times | Wed 02 October 2024 | 42.30 (-2.35%) | 42.94 | 42.19 - 43.98 | 1.2396 times | Tue 01 October 2024 | 43.32 (-3%) | 44.65 | 43.15 - 47.73 | 1.5474 times | Mon 30 September 2024 | 44.66 (3.57%) | 43.15 | 43.15 - 44.68 | 1.4875 times | Fri 27 September 2024 | 43.12 (0.42%) | 43.21 | 42.72 - 43.60 | 0.7444 times | Thu 26 September 2024 | 42.94 (-0.76%) | 44.20 | 42.78 - 44.22 | 0.6508 times | Wed 25 September 2024 | 43.27 (-2.06%) | 44.18 | 43.12 - 44.61 | 0.8636 times | Tue 24 September 2024 | 44.18 (0.48%) | 44.23 | 43.74 - 44.48 | 0.9391 times | Mon 23 September 2024 | 43.97 (-0.54%) | 44.51 | 43.84 - 44.85 | 0.708 times | Fri 20 September 2024 | 44.21 (2.48%) | 43.27 | 43.27 - 44.70 | 2.1342 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 42.9 and 49.09
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 44.51 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 44.26 (2.64%) | 43.15 | 41.54 - 47.73 | 1.3356 times | Fri 27 September 2024 | 43.12 (-2.47%) | 44.51 | 42.72 - 44.85 | 0.856 times | Fri 20 September 2024 | 44.21 (2.89%) | 43.18 | 42.43 - 44.70 | 1.1408 times | Fri 13 September 2024 | 42.97 (4.88%) | 40.59 | 39.54 - 43.31 | 0.7901 times | Fri 06 September 2024 | 40.97 (-8.59%) | 44.09 | 40.07 - 44.58 | 0.8094 times | Fri 30 August 2024 | 44.82 (0%) | 44.13 | 43.76 - 44.91 | 0.291 times | Fri 30 August 2024 | 44.82 (12.95%) | 40.00 | 39.42 - 44.91 | 1.019 times | Fri 23 August 2024 | 39.68 (2.37%) | 39.22 | 36.93 - 40.19 | 0.9816 times | Fri 16 August 2024 | 38.76 (2.43%) | 37.96 | 37.96 - 41.43 | 0.8815 times | Fri 09 August 2024 | 37.84 (-1.82%) | 36.24 | 34.38 - 42.48 | 1.8949 times | Fri 02 August 2024 | 38.54 (-11.77%) | 43.89 | 38.30 - 44.73 | 1.0939 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 39.81 and 46
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 44.51 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 44.26 (-0.9%) | 44.65 | 41.54 - 47.73 | 0.1917 times | Mon 30 September 2024 | 44.66 (-0.36%) | 44.09 | 39.54 - 44.85 | 0.7449 times | Fri 30 August 2024 | 44.82 (2.92%) | 43.33 | 34.38 - 44.91 | 1.0632 times | Wed 31 July 2024 | 43.55 (13.18%) | 38.76 | 38.19 - 45.12 | 1.2245 times | Fri 28 June 2024 | 38.48 (-12.05%) | 44.00 | 34.69 - 44.11 | 2.1945 times | Fri 31 May 2024 | 43.75 (38.19%) | 31.45 | 30.37 - 45.15 | 1.4835 times | Tue 30 April 2024 | 31.66 (-8.07%) | 34.55 | 31.19 - 35.02 | 0.6527 times | Thu 28 March 2024 | 34.44 (4.49%) | 33.43 | 31.91 - 35.94 | 0.9735 times | Thu 29 February 2024 | 32.96 (8.42%) | 30.86 | 30.02 - 35.18 | 0.9125 times | Wed 31 January 2024 | 30.40 (5.01%) | 28.88 | 27.51 - 31.77 | 0.5591 times | Fri 29 December 2023 | 28.95 (12.73%) | 25.31 | 24.75 - 29.32 | 2.0336 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.5 |
| 20 day DMA | 42.95 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.46 |
| 100 day DMA | 41.45 |
| 150 day DMA | 39.32 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.01 | 43.17 |
| 12 day EMA | 43.28 | 43.1 | 43.18 |
| 20 day EMA | 43.03 | 42.9 | 42.92 |
| 35 day EMA | 42.42 | 42.31 | 42.29 |
| 50 day EMA | 41.83 | 41.73 | 41.69 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.22 | 43.27 |
| 12 day SMA | 43.5 | 43.39 | 43.44 |
| 20 day SMA | 42.95 | 42.78 | 42.78 |
| 35 day SMA | 42.28 | 42.13 | 42.06 |
| 50 day SMA | 41.46 | 41.45 | 41.46 |
| 100 day SMA | 41.45 | 41.44 | 41.44 |
| 150 day SMA | 39.32 | 39.25 | 39.18 |
| 200 day SMA | 37.24 | 37.17 | 37.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.