Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 71.52 and 75.96
| Daily Target 1 | 70.25 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 74.686666666667 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 79.13 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 75.32 (-2.91%) | 76.31 | 72.15 - 76.59 | 0.9539 times | Fri 06 March 2026 | 77.58 (-1.21%) | 76.70 | 75.86 - 77.91 | 0.9738 times | Thu 05 March 2026 | 78.53 (-1.84%) | 79.24 | 78.42 - 80.46 | 1.1744 times | Wed 04 March 2026 | 80.00 (1.41%) | 79.69 | 78.80 - 80.43 | 0.749 times | Tue 03 March 2026 | 78.89 (-1.82%) | 78.75 | 77.51 - 80.51 | 1.394 times | Mon 02 March 2026 | 80.35 (0.44%) | 78.85 | 78.85 - 81.78 | 0.8571 times | Fri 27 February 2026 | 80.00 (-3.67%) | 82.47 | 77.28 - 83.72 | 1.6208 times | Thu 26 February 2026 | 83.05 (0.46%) | 82.95 | 82.45 - 84.46 | 0.6699 times | Wed 25 February 2026 | 82.67 (2.44%) | 81.30 | 80.35 - 82.90 | 0.6954 times | Tue 24 February 2026 | 80.70 (1.51%) | 79.71 | 78.84 - 81.63 | 0.9117 times | Mon 23 February 2026 | 79.50 (-2.14%) | 81.13 | 79.07 - 81.14 | 1.1689 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 71.52 and 75.96
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 74.686666666667 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 75.32 (-2.91%) | 76.31 | 72.15 - 76.59 | 0.2406 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.2984 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.2778 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.1908 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.3817 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.7428 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.3134 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 0.8756 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 0.8526 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 0.8263 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.7015 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 68.92 and 78.55
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 76.416666666667 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 75.32 (-5.85%) | 78.85 | 72.15 - 81.78 | 0.4193 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.6092 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9633 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.1291 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.9098 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.8344 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8721 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.022 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.1936 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.0473 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.715 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 79.82 |
| 20 day DMA | 79.14 |
| 35 day DMA | 75.18 |
| 50 day DMA | 73.08 |
| 100 day DMA | 68.04 |
| 150 day DMA | 65.19 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 78.93 | 79.61 |
| 12 day EMA | 78.61 | 79.21 | 79.51 |
| 20 day EMA | 77.91 | 78.18 | 78.24 |
| 35 day EMA | 75.95 | 75.99 | 75.9 |
| 50 day EMA | 73.16 | 73.07 | 72.89 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 79.07 | 79.55 |
| 12 day SMA | 79.82 | 80.3 | 80.56 |
| 20 day SMA | 79.14 | 78.92 | 78.63 |
| 35 day SMA | 75.18 | 75.02 | 74.81 |
| 50 day SMA | 73.08 | 72.95 | 72.76 |
| 100 day SMA | 68.04 | 67.86 | 67.65 |
| 150 day SMA | 65.19 | 65.06 | 64.91 |
| 200 day SMA | 62.46 | 62.33 | 62.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.