DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 13.99 and 14.08

Daily Target 113.97
Daily Target 214
Daily Target 314.056666666667
Daily Target 414.09
Daily Target 514.15

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 31 July 2026 14.04 (-0.28%) 14.05 14.02 - 14.11 0.9521 times
Thu 30 July 2026 14.08 (0.07%) 14.08 14.02 - 14.11 0.8026 times
Wed 29 July 2026 14.07 (0%) 14.05 14.02 - 14.10 0.7349 times
Tue 28 July 2026 14.07 (0.29%) 14.03 14.01 - 14.10 0.5594 times
Mon 27 July 2026 14.03 (-0.21%) 14.08 14.01 - 14.10 1.4055 times
Fri 24 July 2026 14.06 (0%) 14.05 14.03 - 14.10 0.5525 times
Fri 24 July 2026 14.06 (0.07%) 14.05 14.03 - 14.10 0.5525 times
Thu 23 July 2026 14.05 (0%) 14.01 14.01 - 14.10 2.1595 times
Wed 22 July 2026 14.05 (0.14%) 14.02 14.00 - 14.06 1.0198 times
Tue 21 July 2026 14.03 (0.14%) 14.05 14.03 - 14.08 1.2613 times
Mon 20 July 2026 14.01 (0.21%) 14.00 13.98 - 14.04 1.3968 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.98 and 14.08

Weekly Target 113.95
Weekly Target 214
Weekly Target 314.053333333333
Weekly Target 414.1
Weekly Target 514.15

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 31 July 2026 14.04 (-0.14%) 14.08 14.01 - 14.11 0.9196 times
Fri 24 July 2026 14.06 (0%) 14.05 14.03 - 14.10 0.114 times
Fri 24 July 2026 14.06 (0.57%) 14.00 13.98 - 14.10 1.3191 times
Fri 17 July 2026 13.98 (-2.24%) 14.30 13.95 - 14.30 1.0307 times
Fri 10 July 2026 14.30 (-0.21%) 14.31 14.15 - 14.35 1.0066 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.597 times
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.2549 times
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.8238 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.5842 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.3499 times
Fri 29 May 2026 14.41 (0.7%) 14.34 14.26 - 14.44 0.5312 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.79 and 14.21

Monthly Target 113.7
Monthly Target 213.87
Monthly Target 314.12
Monthly Target 414.29
Monthly Target 514.54

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 0.9536 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 0.9876 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7188 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.5128 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.3466 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8537 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.758 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8594 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.586 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4236 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0522 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.04
20 day DMA 14.12
35 day DMA 14.23
50 day DMA 14.27
100 day DMA 14.34
150 day DMA 14.59
200 day DMA 14.79

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0714.06
12 day EMA14.0914.114.1
20 day EMA14.1214.1314.13
35 day EMA14.1714.1814.19
50 day EMA14.2414.2514.26

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0614.06
12 day SMA14.0414.0514.05
20 day SMA14.1214.1314.14
35 day SMA14.2314.2414.24
50 day SMA14.2714.2714.27
100 day SMA14.3414.3514.35
150 day SMA14.5914.5914.6
200 day SMA14.7914.7914.8
Back to top | Use Dark Theme