DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.16 and 15.29

Daily Target 1	15.06
Daily Target 2	15.12
Daily Target 3	15.186666666667
Daily Target 4	15.25
Daily Target 5	15.32

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 29 December 2025	15.19 (0%)	15.18	15.12 - 15.25	1.3535 times
Mon 29 December 2025	15.19 (0%)	15.18	15.12 - 15.25	1.3535 times
Fri 26 December 2025	15.19 (0.07%)	15.19	15.14 - 15.24	1.1081 times
Wed 24 December 2025	15.18 (-0.26%)	15.20	15.17 - 15.22	0.3404 times
Tue 23 December 2025	15.22 (-0.33%)	15.28	15.21 - 15.38	0.6506 times
Mon 22 December 2025	15.27 (0%)	15.24	15.21 - 15.40	0.9245 times
Fri 19 December 2025	15.27 (-0.52%)	15.30	15.21 - 15.34	1.0749 times
Thu 18 December 2025	15.35 (0.85%)	15.23	15.17 - 15.40	1.2411 times
Wed 17 December 2025	15.22 (-0.72%)	15.16	15.16 - 15.29	0.9625 times
Tue 16 December 2025	15.33 (-0.2%)	15.33	15.28 - 15.37	0.991 times
Mon 15 December 2025	15.36 (0.33%)	15.38	15.28 - 15.40	1.2363 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.16 and 15.29

Weekly Target 1	15.06
Weekly Target 2	15.12
Weekly Target 3	15.186666666667
Weekly Target 4	15.25
Weekly Target 5	15.32

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 29 December 2025	15.19 (0%)	15.18	15.12 - 15.25	0.4271 times
Mon 29 December 2025	15.19 (0%)	15.18	15.12 - 15.25	0.4271 times
Fri 26 December 2025	15.19 (-0.52%)	15.24	15.14 - 15.40	0.9542 times
Fri 19 December 2025	15.27 (-0.26%)	15.38	15.16 - 15.40	1.7375 times
Fri 12 December 2025	15.31 (-0.13%)	15.33	15.26 - 15.49	1.232 times
Fri 05 December 2025	15.33 (-0.26%)	15.38	15.30 - 15.48	1.0171 times
Fri 28 November 2025	15.37 (0.99%)	15.18	15.18 - 15.56	1.3374 times
Fri 21 November 2025	15.22 (-1.04%)	15.41	15.14 - 15.41	1.1041 times
Fri 14 November 2025	15.38 (-0.71%)	15.44	15.35 - 15.57	1.1051 times
Fri 07 November 2025	15.49 (0.13%)	15.37	15.29 - 15.50	0.6584 times
Fri 31 October 2025	15.47 (0%)	15.52	15.39 - 15.56	0.2038 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.97 and 15.34

Monthly Target 1	14.9
Monthly Target 2	15.04
Monthly Target 3	15.266666666667
Monthly Target 4	15.41
Monthly Target 5	15.64

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 29 December 2025	15.19 (-1.17%)	15.38	15.12 - 15.49	0.8169 times
Fri 28 November 2025	15.37 (-0.65%)	15.37	15.14 - 15.57	0.5927 times
Fri 31 October 2025	15.47 (-0.71%)	15.61	15.33 - 15.79	1.44 times
Tue 30 September 2025	15.58 (0%)	15.50	15.31 - 16.01	1.0642 times
Fri 29 August 2025	15.58 (2.16%)	15.29	15.22 - 15.60	1.0014 times
Thu 31 July 2025	15.25 (-0.85%)	15.32	15.09 - 15.51	1.4585 times
Mon 30 June 2025	15.38 (-1.66%)	15.65	15.35 - 15.75	0.9778 times
Fri 30 May 2025	15.64 (0.64%)	15.59	15.20 - 15.70	0.8602 times
Wed 30 April 2025	15.54 (-0.58%)	15.66	14.49 - 15.71	1.2286 times
Mon 31 March 2025	15.63 (-0.7%)	15.72	15.54 - 15.90	0.5598 times
Fri 28 February 2025	15.74 (0%)	15.71	15.56 - 15.91	0.6422 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15.19
12 day DMA	15.26
20 day DMA	15.29
35 day DMA	15.33
50 day DMA	15.37
100 day DMA	15.44
150 day DMA	15.43
200 day DMA	15.43

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.2	15.21	15.22
12 day EMA	15.24	15.25	15.26
20 day EMA	15.28	15.29	15.3
35 day EMA	15.32	15.33	15.34
50 day EMA	15.36	15.37	15.38

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.19	15.21	15.23
12 day SMA	15.26	15.27	15.28
20 day SMA	15.29	15.3	15.31
35 day SMA	15.33	15.33	15.34
50 day SMA	15.37	15.38	15.38
100 day SMA	15.44	15.44	15.44
150 day SMA	15.43	15.43	15.43
200 day SMA	15.43	15.43	15.43