DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.28 and 14.39

Daily Target 114.19
Daily Target 214.26
Daily Target 314.3
Daily Target 414.37
Daily Target 514.41

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Wed 29 April 2026 14.33 (0.56%) 14.23 14.23 - 14.34 0.8072 times
Tue 28 April 2026 14.25 (-0.21%) 14.27 14.22 - 14.33 0.7994 times
Mon 27 April 2026 14.28 (0.07%) 14.30 14.27 - 14.32 1.03 times
Fri 24 April 2026 14.27 (0%) 14.31 14.17 - 14.31 1.0378 times
Thu 23 April 2026 14.27 (-1.18%) 14.40 14.23 - 14.46 1.5039 times
Wed 22 April 2026 14.44 (0.07%) 14.47 14.34 - 14.47 0.8324 times
Tue 21 April 2026 14.43 (-0.21%) 14.48 14.37 - 14.52 0.6085 times
Mon 20 April 2026 14.46 (0.35%) 14.43 14.40 - 14.48 0.4041 times
Fri 17 April 2026 14.41 (0.07%) 14.45 14.35 - 14.48 2.5271 times
Thu 16 April 2026 14.40 (0%) 14.35 14.35 - 14.45 0.4496 times
Wed 15 April 2026 14.40 (-0.76%) 14.36 14.27 - 14.44 1.2422 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.28 and 14.4

Weekly Target 114.18
Weekly Target 214.25
Weekly Target 314.296666666667
Weekly Target 414.37
Weekly Target 514.42

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Wed 29 April 2026 14.33 (0.42%) 14.30 14.22 - 14.34 0.6281 times
Fri 24 April 2026 14.27 (-0.97%) 14.43 14.17 - 14.52 1.045 times
Fri 17 April 2026 14.41 (-0.48%) 14.47 14.27 - 14.57 1.6281 times
Fri 10 April 2026 14.48 (-0.55%) 14.57 14.12 - 14.67 1.2853 times
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.6087 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.0356 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.6825 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.2468 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.1701 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 0.6697 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.4185 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.8 and 14.65

Monthly Target 113.62
Monthly Target 213.98
Monthly Target 314.473333333333
Monthly Target 414.83
Monthly Target 515.32

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Wed 29 April 2026 14.33 (-1.85%) 14.60 14.12 - 14.97 1.3614 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.2493 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.792 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7032 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.7973 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.5437 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.3208 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 0.9761 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 0.9185 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.3377 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.8968 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.37
20 day DMA 14.42
35 day DMA 14.43
50 day DMA 14.57
100 day DMA 14.89
150 day DMA 15.08
200 day DMA 15.16

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.314.32
12 day EMA14.3514.3514.37
20 day EMA14.3914.414.42
35 day EMA14.4914.514.52
50 day EMA14.614.6114.62

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.314.34
12 day SMA14.3714.3814.4
20 day SMA14.4214.4314.43
35 day SMA14.4314.4314.44
50 day SMA14.5714.5914.6
100 day SMA14.8914.914.91
150 day SMA15.0815.0915.09
200 day SMA15.1615.1615.17
Back to top | Use Dark Theme