DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.12 and 15.46

Daily Target 1	14.85
Daily Target 2	15.05
Daily Target 3	15.193333333333
Daily Target 4	15.39
Daily Target 5	15.53

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 11 April 2025	15.24 (0.26%)	15.20	15.00 - 15.34	0.4945 times
Thu 10 April 2025	15.20 (-1.68%)	15.29	14.81 - 15.34	1.0788 times
Wed 09 April 2025	15.46 (1.98%)	15.09	15.00 - 15.55	1.1778 times
Tue 08 April 2025	15.16 (0.4%)	15.25	15.16 - 15.50	0.8869 times
Mon 07 April 2025	15.10 (-1.18%)	15.08	14.49 - 15.20	0.9275 times
Fri 04 April 2025	15.28 (-1.93%)	15.62	14.98 - 15.63	3.3331 times
Thu 03 April 2025	15.58 (-0.7%)	15.68	15.58 - 15.70	0.858 times
Wed 02 April 2025	15.69 (0.45%)	15.67	15.65 - 15.71	0.273 times
Tue 01 April 2025	15.62 (-0.06%)	15.66	15.57 - 15.66	0.5172 times
Mon 31 March 2025	15.63 (0.06%)	15.62	15.57 - 15.64	0.4532 times
Fri 28 March 2025	15.62 (0.26%)	15.58	15.56 - 15.90	0.525 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.87 and 15.93

Weekly Target 1	14.03
Weekly Target 2	14.64
Weekly Target 3	15.093333333333
Weekly Target 4	15.7
Weekly Target 5	16.15

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 11 April 2025	15.24 (-0.26%)	15.08	14.49 - 15.55	1.997 times
Fri 04 April 2025	15.28 (-2.18%)	15.62	14.98 - 15.71	2.3771 times
Fri 28 March 2025	15.62 (0.13%)	15.60	15.54 - 15.90	0.4589 times
Fri 21 March 2025	15.60 (-0.83%)	15.69	15.54 - 15.74	0.707 times
Fri 14 March 2025	15.73 (0.51%)	15.70	15.59 - 15.77	0.6408 times
Fri 07 March 2025	15.65 (-0.57%)	15.72	15.61 - 15.81	0.7075 times
Fri 28 February 2025	15.74 (0.25%)	15.67	15.56 - 15.84	1.0229 times
Fri 21 February 2025	15.70 (-0.38%)	15.80	15.58 - 15.80	0.4381 times
Fri 14 February 2025	15.76 (-0.57%)	15.80	15.69 - 15.91	0.8881 times
Fri 07 February 2025	15.85 (0.7%)	15.71	15.67 - 15.90	0.7626 times
Fri 31 January 2025	15.74 (0.9%)	15.65	15.55 - 15.76	0.5845 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.26 and 15.48

Monthly Target 1	13.93
Monthly Target 2	14.58
Monthly Target 3	15.146666666667
Monthly Target 4	15.8
Monthly Target 5	16.37

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 11 April 2025	15.24 (-2.5%)	15.66	14.49 - 15.71	1.0591 times
Mon 31 March 2025	15.63 (-0.7%)	15.72	15.54 - 15.90	0.6879 times
Fri 28 February 2025	15.74 (0%)	15.71	15.56 - 15.91	0.7892 times
Fri 31 January 2025	15.74 (1.55%)	15.60	15.41 - 15.81	1.1049 times
Tue 31 December 2024	15.50 (0.65%)	15.51	15.26 - 15.76	0.9112 times
Tue 26 November 2024	15.40 (0.13%)	15.38	15.14 - 15.65	1.1352 times
Thu 31 October 2024	15.38 (-2.78%)	15.82	15.14 - 15.94	1.4307 times
Mon 30 September 2024	15.82 (0.19%)	15.84	15.75 - 16.25	1.2161 times
Fri 30 August 2024	15.79 (1.22%)	15.64	15.36 - 15.99	1.0028 times
Wed 31 July 2024	15.60 (1.56%)	15.36	15.28 - 15.81	0.6628 times
Fri 28 June 2024	15.36 (2.2%)	15.04	14.91 - 15.39	0.8418 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15.23
12 day DMA	15.43
20 day DMA	15.51
35 day DMA	15.58
50 day DMA	15.63
100 day DMA	15.57
150 day DMA	15.61
200 day DMA	15.61

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.28	15.3	15.35
12 day EMA	15.38	15.4	15.44
20 day EMA	15.46	15.48	15.51
35 day EMA	15.53	15.55	15.57
50 day EMA	15.59	15.6	15.62

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.23	15.24	15.32
12 day SMA	15.43	15.46	15.49
20 day SMA	15.51	15.53	15.56
35 day SMA	15.58	15.59	15.61
50 day SMA	15.63	15.64	15.65
100 day SMA	15.57	15.58	15.58
150 day SMA	15.61	15.62	15.62
200 day SMA	15.61	15.61	15.61