DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.4 and 14.57

Daily Target 114.27
Daily Target 214.36
Daily Target 314.443333333333
Daily Target 414.53
Daily Target 514.61

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 12 June 2026 14.44 (0.21%) 14.42 14.36 - 14.53 0.5748 times
Thu 11 June 2026 14.41 (0.07%) 14.40 14.38 - 14.45 0.5025 times
Wed 10 June 2026 14.40 (0.07%) 14.36 14.34 - 14.42 0.7436 times
Tue 09 June 2026 14.39 (0.21%) 14.33 14.30 - 14.42 0.7751 times
Mon 08 June 2026 14.36 (-0.07%) 14.34 14.34 - 14.40 0.4246 times
Fri 05 June 2026 14.37 (0.07%) 14.37 14.29 - 14.42 2.0341 times
Thu 04 June 2026 14.36 (-0.21%) 14.39 14.35 - 14.43 0.4691 times
Wed 03 June 2026 14.39 (0.35%) 14.30 14.29 - 14.44 2.863 times
Tue 02 June 2026 14.34 (-0.14%) 14.37 14.26 - 14.39 0.979 times
Mon 01 June 2026 14.36 (-0.35%) 14.38 14.36 - 14.43 0.6342 times
Fri 29 May 2026 14.41 (0.28%) 14.38 14.35 - 14.44 0.4988 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.37 and 14.6

Weekly Target 114.19
Weekly Target 214.32
Weekly Target 314.423333333333
Weekly Target 414.55
Weekly Target 514.65

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.5311 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.2273 times
Fri 29 May 2026 14.41 (0.7%) 14.34 14.26 - 14.44 0.4829 times
Fri 22 May 2026 14.31 (0.14%) 14.31 14.14 - 14.34 0.6205 times
Fri 15 May 2026 14.29 (-1.85%) 14.58 14.20 - 14.59 0.8399 times
Fri 08 May 2026 14.56 (0.55%) 14.51 14.37 - 14.57 0.5168 times
Wed 06 May 2026 14.48 (-0.28%) 14.52 14.37 - 14.58 0.6586 times
Fri 01 May 2026 14.52 (1.75%) 14.30 14.22 - 14.54 1.3472 times
Fri 24 April 2026 14.27 (-0.97%) 14.43 14.17 - 14.52 1.476 times
Fri 17 April 2026 14.41 (-0.48%) 14.47 14.27 - 14.57 2.2996 times
Fri 10 April 2026 14.48 (-0.55%) 14.57 14.12 - 14.67 1.8155 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.35 and 14.62

Monthly Target 114.14
Monthly Target 214.29
Monthly Target 314.41
Monthly Target 414.56
Monthly Target 514.68

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 12 June 2026 14.44 (0.21%) 14.38 14.26 - 14.53 0.3958 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7577 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.5947 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4195 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8999 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.799 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9059 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6177 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5007 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1091 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0437 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.38
20 day DMA 14.34
35 day DMA 14.38
50 day DMA 14.39
100 day DMA 14.61
150 day DMA 14.84
200 day DMA 15.01

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.3914.38
12 day EMA14.3914.3814.37
20 day EMA14.3714.3614.36
35 day EMA14.3814.3814.38
50 day EMA14.414.414.4

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3914.38
12 day SMA14.3814.3814.37
20 day SMA14.3414.3414.34
35 day SMA14.3814.3714.37
50 day SMA14.3914.3914.4
100 day SMA14.6114.6214.62
150 day SMA14.8414.8514.85
200 day SMA15.0115.0215.02
Back to top | Use Dark Theme