DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 13.85 and 13.97

Daily Target 113.76
Daily Target 213.81
Daily Target 313.88
Daily Target 413.93
Daily Target 514

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Thu 17 September 2026 13.86 (0.29%) 13.85 13.83 - 13.95 0.9772 times
Wed 16 September 2026 13.82 (-0.79%) 13.83 13.82 - 13.90 0.4633 times
Tue 15 September 2026 13.93 (-0.29%) 13.94 13.91 - 14.05 1.4567 times
Mon 14 September 2026 13.97 (-0.57%) 14.04 13.83 - 14.08 1.1781 times
Fri 11 September 2026 14.05 (-0.28%) 14.07 14.05 - 14.23 0.894 times
Thu 10 September 2026 14.09 (-0.56%) 14.17 14.07 - 14.19 0.4886 times
Wed 09 September 2026 14.17 (0.14%) 14.16 14.15 - 14.21 0.3782 times
Tue 08 September 2026 14.15 (-0.7%) 14.19 14.10 - 14.25 0.894 times
Fri 04 September 2026 14.25 (-0.14%) 14.24 14.21 - 14.26 0.2805 times
Thu 03 September 2026 14.27 (0.78%) 14.15 14.07 - 14.31 2.9895 times
Wed 02 September 2026 14.16 (0.43%) 14.14 14.09 - 14.22 2.8049 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.71 and 13.97

Weekly Target 113.66
Weekly Target 213.76
Weekly Target 313.92
Weekly Target 414.02
Weekly Target 514.18

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Thu 17 September 2026 13.86 (-1.35%) 14.04 13.82 - 14.08 0.9205 times
Fri 11 September 2026 14.05 (-1.4%) 14.19 14.05 - 14.25 0.5996 times
Fri 04 September 2026 14.25 (0.49%) 14.12 14.06 - 14.31 1.9623 times
Fri 28 August 2026 14.18 (0.64%) 14.06 14.04 - 14.20 0.972 times
Fri 21 August 2026 14.09 (-0.7%) 14.22 14.07 - 14.26 0.7239 times
Fri 14 August 2026 14.19 (0.21%) 14.09 14.09 - 14.47 1.1845 times
Fri 07 August 2026 14.16 (0.85%) 14.09 14.01 - 14.21 0.956 times
Fri 31 July 2026 14.04 (-0.14%) 14.08 14.01 - 14.11 1.048 times
Fri 24 July 2026 14.06 (0%) 14.05 14.03 - 14.10 0.13 times
Fri 24 July 2026 14.06 (0.57%) 14.00 13.98 - 14.10 1.5033 times
Fri 17 July 2026 13.98 (-2.24%) 14.30 13.95 - 14.30 1.1747 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.6 and 14.09

Monthly Target 113.51
Monthly Target 213.68
Monthly Target 313.996666666667
Monthly Target 414.17
Monthly Target 514.49

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 17 September 2026 13.86 (-1.91%) 14.08 13.82 - 14.31 0.6003 times
Mon 31 August 2026 14.13 (0.64%) 14.09 14.01 - 14.47 0.7493 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 1.0324 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.0691 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7781 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.6377 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4578 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9242 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8206 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9304 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6344 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.07
20 day DMA 14.09
35 day DMA 14.12
50 day DMA 14.11
100 day DMA 14.24
150 day DMA 14.36
200 day DMA 14.57

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9514.02
12 day EMA14.0114.0414.08
20 day EMA14.0414.0614.09
35 day EMA14.114.1114.13
50 day EMA14.1114.1214.13

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9714.04
12 day SMA14.0714.0914.12
20 day SMA14.0914.114.12
35 day SMA14.1214.1314.14
50 day SMA14.1114.1214.13
100 day SMA14.2414.2514.25
150 day SMA14.3614.3714.37
200 day SMA14.5714.5814.59
Back to top | Use Dark Theme