DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.41 and 14.55

Daily Target 114.38
Daily Target 214.43
Daily Target 314.516666666667
Daily Target 414.57
Daily Target 514.66

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Mon 09 March 2026 14.49 (-0.69%) 14.57 14.46 - 14.60 1.4605 times
Fri 06 March 2026 14.59 (-1.15%) 14.57 14.57 - 14.71 2.3956 times
Thu 05 March 2026 14.76 (-0.4%) 14.79 14.75 - 14.80 0.9453 times
Wed 04 March 2026 14.82 (-0.2%) 14.86 14.80 - 14.88 0.5788 times
Tue 03 March 2026 14.85 (-0.27%) 14.85 14.85 - 14.95 0.8341 times
Mon 02 March 2026 14.89 (-0.33%) 14.96 14.87 - 14.96 0.9986 times
Fri 27 February 2026 14.94 (-0.27%) 14.89 14.82 - 15.00 1.4775 times
Thu 26 February 2026 14.98 (-0.27%) 15.02 14.96 - 15.04 0.4222 times
Wed 25 February 2026 15.02 (0.33%) 14.99 14.99 - 15.04 0.4641 times
Tue 24 February 2026 14.97 (-0.13%) 14.98 14.97 - 15.05 0.4233 times
Mon 23 February 2026 14.99 (-0.13%) 14.98 14.98 - 15.05 0.505 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.41 and 14.55

Weekly Target 114.38
Weekly Target 214.43
Weekly Target 314.516666666667
Weekly Target 414.57
Weekly Target 514.66

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Mon 09 March 2026 14.49 (-0.69%) 14.57 14.46 - 14.60 0.4827 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.9013 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 1.0881 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.68 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.1587 times
Fri 13 February 2026 15.12 (-0.26%) 15.19 15.10 - 15.19 1.6383 times
Fri 06 February 2026 15.16 (0.13%) 15.13 15.10 - 15.30 1.0341 times
Fri 30 January 2026 15.14 (0.26%) 15.12 15.01 - 15.17 1.2291 times
Fri 23 January 2026 15.10 (-0.4%) 15.14 15.03 - 15.17 0.9264 times
Fri 16 January 2026 15.16 (-0.85%) 15.29 15.16 - 15.36 0.8612 times
Fri 09 January 2026 15.29 (0.53%) 15.18 15.17 - 15.34 0.8694 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.23 and 14.73

Monthly Target 114.14
Monthly Target 214.31
Monthly Target 314.636666666667
Monthly Target 414.81
Monthly Target 515.14

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 09 March 2026 14.49 (-3.01%) 14.96 14.46 - 14.96 0.4721 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9107 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8086 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9168 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6251 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5187 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1224 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0562 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.5382 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 1.0312 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.9072 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.86
20 day DMA 14.96
35 day DMA 15.02
50 day DMA 15.09
100 day DMA 15.24
150 day DMA 15.33
200 day DMA 15.34

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.7614.85
12 day EMA14.8214.8814.93
20 day EMA14.9114.9514.99
35 day EMA14.9915.0215.05
50 day EMA15.0715.0915.11

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7814.85
12 day SMA14.8614.9114.94
20 day SMA14.9614.9915.02
35 day SMA15.0215.0415.06
50 day SMA15.0915.115.11
100 day SMA15.2415.2515.26
150 day SMA15.3315.3315.34
200 day SMA15.3415.3515.35
Back to top | Use Dark Theme