DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.8 and 14.95

Daily Target 114.68
Daily Target 214.77
Daily Target 314.826666666667
Daily Target 414.92
Daily Target 514.98

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Thu 25 April 2024 14.87 (0%) 14.82 14.73 - 14.88 0.7931 times
Wed 24 April 2024 14.87 (-0.07%) 14.93 14.82 - 14.93 0.5813 times
Tue 23 April 2024 14.88 (0.47%) 14.80 14.78 - 14.90 0.6339 times
Mon 22 April 2024 14.81 (0.61%) 14.73 14.72 - 14.82 0.785 times
Fri 19 April 2024 14.72 (-0.61%) 14.80 14.72 - 14.81 0.4451 times
Thu 18 April 2024 14.81 (1.09%) 14.65 14.65 - 14.82 1.2827 times
Wed 17 April 2024 14.65 (0%) 14.59 14.49 - 14.66 2.4359 times
Tue 16 April 2024 14.65 (0.07%) 14.57 14.51 - 14.70 0.8363 times
Mon 15 April 2024 14.64 (-0.81%) 14.76 14.55 - 14.82 1.0763 times
Fri 12 April 2024 14.76 (-0.87%) 14.89 14.73 - 14.94 1.1303 times
Thu 11 April 2024 14.89 (-0.93%) 15.06 14.86 - 15.06 1.4419 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.8 and 15.01

Weekly Target 114.63
Weekly Target 214.75
Weekly Target 314.84
Weekly Target 414.96
Weekly Target 515.05

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Thu 25 April 2024 14.87 (1.02%) 14.73 14.72 - 14.93 0.7958 times
Fri 19 April 2024 14.72 (-0.27%) 14.76 14.49 - 14.82 1.7312 times
Fri 12 April 2024 14.76 (-3.02%) 15.25 14.73 - 15.27 1.2343 times
Fri 05 April 2024 15.22 (-1.3%) 15.46 15.20 - 15.47 0.7862 times
Thu 28 March 2024 15.42 (1.11%) 15.25 15.18 - 15.50 0.7528 times
Fri 22 March 2024 15.25 (0.2%) 15.25 15.07 - 15.30 1.0806 times
Fri 15 March 2024 15.22 (0.4%) 15.15 15.10 - 15.30 0.9303 times
Fri 08 March 2024 15.16 (-0.59%) 15.20 15.13 - 15.32 1.0898 times
Fri 01 March 2024 15.25 (0.99%) 15.12 15.04 - 15.30 0.9057 times
Fri 23 February 2024 15.10 (-0.13%) 15.15 15.05 - 15.17 0.6932 times
Fri 16 February 2024 15.12 (-0.66%) 15.24 15.02 - 15.31 0.9023 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.19 and 15.17

Monthly Target 113.96
Monthly Target 214.42
Monthly Target 314.943333333333
Monthly Target 415.4
Monthly Target 515.92

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 25 April 2024 14.87 (-3.57%) 15.46 14.49 - 15.47 0.881 times
Thu 28 March 2024 15.42 (1.31%) 15.23 15.07 - 15.50 0.7895 times
Thu 29 February 2024 15.22 (-1.3%) 15.45 15.02 - 15.56 0.8618 times
Wed 31 January 2024 15.42 (0.46%) 15.27 15.12 - 15.55 1.0665 times
Fri 29 December 2023 15.35 (4%) 14.76 14.75 - 15.70 1.5097 times
Thu 30 November 2023 14.76 (5.28%) 14.04 14.00 - 14.95 0.9056 times
Tue 31 October 2023 14.02 (-3.84%) 14.49 13.75 - 14.57 1.1293 times
Fri 29 September 2023 14.58 (2.1%) 14.30 14.10 - 14.62 1.0182 times
Thu 31 August 2023 14.28 (-0.7%) 14.39 14.07 - 14.82 0.9597 times
Mon 31 July 2023 14.38 (-0.9%) 14.51 14.21 - 14.99 0.8787 times
Fri 30 June 2023 14.51 (-2.88%) 14.94 14.23 - 15.33 0.6201 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.8
20 day DMA 14.99
35 day DMA 15.1
50 day DMA 15.11
100 day DMA 15.21
150 day DMA 14.92
200 day DMA 14.78

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8314.81
12 day EMA14.8714.8714.87
20 day EMA14.9214.9314.94
35 day EMA1515.0115.02
50 day EMA15.0915.115.11

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8214.77
12 day SMA14.814.8214.85
20 day SMA14.9915.0115.03
35 day SMA15.115.1115.12
50 day SMA15.1115.1115.12
100 day SMA15.2115.2115.21
150 day SMA14.9214.9214.92
200 day SMA14.7814.7814.78
Back to top | Use Dark Theme