Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 19.94 and 20.65
| Daily Target 1 | 19.82 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.24 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.30 (-2.4%) | 20.93 | 20.29 - 21.00 | 0.5211 times | Tue 28 April 2026 | 20.80 (2.01%) | 20.81 | 20.57 - 21.05 | 0.7934 times | Mon 27 April 2026 | 20.39 (2.98%) | 20.03 | 20.03 - 20.69 | 0.7919 times | Fri 24 April 2026 | 19.80 (2.38%) | 19.62 | 19.32 - 20.05 | 0.7525 times | Thu 23 April 2026 | 19.34 (-1.53%) | 19.46 | 19.15 - 19.69 | 0.8062 times | Wed 22 April 2026 | 19.64 (-1.65%) | 19.86 | 19.27 - 20.13 | 1.4391 times | Tue 21 April 2026 | 19.97 (-4.9%) | 21.13 | 19.88 - 21.42 | 1.903 times | Mon 20 April 2026 | 21.00 (-1.59%) | 21.10 | 20.50 - 21.35 | 1.4459 times | Fri 17 April 2026 | 21.34 (3.54%) | 21.31 | 20.89 - 21.59 | 1.1652 times | Thu 16 April 2026 | 20.61 (-3.01%) | 21.06 | 20.46 - 21.06 | 0.3817 times | Wed 15 April 2026 | 21.25 (-1.8%) | 21.95 | 21.07 - 21.95 | 0.951 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 20.17 and 21.19
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.30 (2.53%) | 20.03 | 20.03 - 21.05 | 0.3862 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.1637 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.0954 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.6943 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.3071 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.1157 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.6496 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 23.40 | 1.6917 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.1771 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.7191 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.4935 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 17.78 and 21.67
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.30 (-2.82%) | 21.29 | 19.15 - 23.04 | 0.9074 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.1425 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.027 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.9117 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.1143 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5289 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.9216 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.166 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1455 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1349 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1051 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.36 |
| 150 day DMA | 18.15 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.33 | 20.1 |
| 12 day EMA | 20.42 | 20.44 | 20.37 |
| 20 day EMA | 20.53 | 20.55 | 20.52 |
| 35 day EMA | 20.77 | 20.8 | 20.8 |
| 50 day EMA | 20.9 | 20.92 | 20.92 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 19.99 | 19.83 |
| 12 day SMA | 20.51 | 20.66 | 20.64 |
| 20 day SMA | 20.7 | 20.73 | 20.67 |
| 35 day SMA | 20.5 | 20.55 | 20.59 |
| 50 day SMA | 20.85 | 20.86 | 20.88 |
| 100 day SMA | 20.36 | 20.29 | 20.21 |
| 150 day SMA | 18.15 | 18.08 | 18 |
| 200 day SMA | 16.02 | 15.97 | 15.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.