DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 21.65 and 22.98

Daily Target 120.68
Daily Target 221.28
Daily Target 322.013333333333
Daily Target 422.61
Daily Target 523.34

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 06 March 2026 21.87 (-0.95%) 21.47 21.42 - 22.75 1.7044 times
Thu 05 March 2026 22.08 (-3.12%) 22.88 21.35 - 22.94 1.3144 times
Wed 04 March 2026 22.79 (4.21%) 21.96 21.52 - 22.80 0.8272 times
Tue 03 March 2026 21.87 (-5.94%) 21.74 21.65 - 22.46 0.8534 times
Mon 02 March 2026 23.25 (10.77%) 21.17 21.17 - 23.47 1.5082 times
Fri 27 February 2026 20.99 (-2.46%) 22.02 20.49 - 22.11 1.774 times
Thu 26 February 2026 21.52 (-3.19%) 22.13 21.24 - 22.13 0.5724 times
Wed 25 February 2026 22.23 (-0.18%) 22.90 21.40 - 23.30 0.6801 times
Tue 24 February 2026 22.27 (4.9%) 21.42 21.29 - 22.45 0.3872 times
Mon 23 February 2026 21.23 (-1.07%) 21.49 20.69 - 21.80 0.3786 times
Fri 20 February 2026 21.46 (1.85%) 21.19 21.14 - 21.93 0.361 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 21.52 and 23.82

Weekly Target 119.87
Weekly Target 220.87
Weekly Target 322.17
Weekly Target 423.17
Weekly Target 524.47

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 0.8324 times
Fri 27 February 2026 20.99 (-2.19%) 21.49 20.49 - 23.30 0.5085 times
Fri 20 February 2026 21.46 (2.68%) 20.50 19.96 - 21.93 0.349 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 0.1255 times
Fri 13 February 2026 20.90 (-1.69%) 22.05 20.70 - 24.65 0.7854 times
Fri 06 February 2026 21.26 (-1.62%) 21.79 20.25 - 24.96 1.5198 times
Fri 30 January 2026 21.61 (-11.94%) 23.89 21.56 - 24.68 1.2408 times
Fri 23 January 2026 24.54 (18.09%) 21.04 20.53 - 25.40 2.1309 times
Fri 16 January 2026 20.78 (22.16%) 17.96 16.69 - 21.37 1.1873 times
Fri 09 January 2026 17.01 (-10.71%) 18.98 16.49 - 18.98 1.3205 times
Fri 02 January 2026 19.05 (-0.63%) 19.45 18.78 - 19.90 0.8637 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 21.52 and 23.82

Monthly Target 119.87
Monthly Target 220.87
Monthly Target 322.17
Monthly Target 423.17
Monthly Target 524.47

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 0.3127 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 1.2351 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 2.2991 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.7453 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.6361 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.1084 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1996 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.175 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1623 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1264 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.4988 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 22.37
12 day DMA 21.89
20 day DMA 21.8
35 day DMA 22.08
50 day DMA 20.89
100 day DMA 18.23
150 day DMA 15.61
200 day DMA 14.06

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.222.26
12 day EMA21.9521.9721.95
20 day EMA21.8421.8421.82
35 day EMA21.3921.3621.32
50 day EMA21.0621.0320.99

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.222.08
12 day SMA21.8921.7821.66
20 day SMA21.821.7721.74
35 day SMA22.0821.9921.86
50 day SMA20.8920.8420.8
100 day SMA18.2318.1818.1
150 day SMA15.6115.5315.43
200 day SMA14.0614.0113.95
Back to top | Use Dark Theme