DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 12.37 and 12.77

Daily Target 112.05
Daily Target 212.28
Daily Target 312.45
Daily Target 412.68
Daily Target 512.85

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 17 September 2026 12.51 (6.11%) 12.22 12.22 - 12.62 0.3922 times
Wed 16 September 2026 11.79 (0.26%) 12.20 11.75 - 12.21 0.393 times
Tue 15 September 2026 11.76 (-4.78%) 12.20 11.70 - 12.25 0.4325 times
Mon 14 September 2026 12.35 (4.22%) 12.20 11.92 - 12.62 0.6661 times
Fri 11 September 2026 11.85 (-8.64%) 13.04 11.80 - 13.15 6.6719 times
Thu 10 September 2026 12.97 (-3.5%) 13.51 12.93 - 13.51 0.3097 times
Wed 09 September 2026 13.44 (1.28%) 13.24 13.24 - 13.63 0.2215 times
Tue 08 September 2026 13.27 (-1.48%) 13.40 13.14 - 13.47 0.4479 times
Fri 04 September 2026 13.47 (-1.68%) 13.42 13.30 - 13.58 0.1063 times
Thu 03 September 2026 13.70 (0.66%) 13.90 13.44 - 13.90 0.3589 times
Wed 02 September 2026 13.61 (1.42%) 13.69 13.40 - 13.97 0.4587 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 12.11 and 13.03

Weekly Target 111.36
Weekly Target 211.93
Weekly Target 312.276666666667
Weekly Target 412.85
Weekly Target 513.2

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 17 September 2026 12.51 (5.57%) 12.20 11.70 - 12.62 0.5347 times
Fri 11 September 2026 11.85 (-12.03%) 13.40 11.80 - 13.63 2.1715 times
Fri 04 September 2026 13.47 (-0.52%) 13.75 13.09 - 13.97 0.5637 times
Fri 28 August 2026 13.54 (-6.94%) 14.28 13.45 - 15.13 0.5592 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.5997 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 0.9884 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 1.9365 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.5268 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.1339 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 0.9855 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.0314 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 10.97 and 13.24

Monthly Target 110.46
Monthly Target 211.48
Monthly Target 312.726666666667
Monthly Target 413.75
Monthly Target 515

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 17 September 2026 12.51 (-9.48%) 13.58 11.70 - 13.97 0.6462 times
Mon 31 August 2026 13.82 (2.37%) 13.42 13.02 - 15.13 0.8652 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.9403 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9409 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7149 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.6911 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.8259 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7424 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.3819 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.2512 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.3824 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.85
20 day DMA 13.42
35 day DMA 13.68
50 day DMA 13.95
100 day DMA 15.91
150 day DMA 17.56
200 day DMA 18.1

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.1812.37
12 day EMA12.7612.812.98
20 day EMA13.1413.2113.36
35 day EMA13.5913.6513.76
50 day EMA13.9514.0114.1

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.1412.47
12 day SMA12.8512.9513.1
20 day SMA13.4213.5313.66
35 day SMA13.6813.7213.77
50 day SMA13.9514.0214.12
100 day SMA15.9115.9916.08
150 day SMA17.5617.6217.69
200 day SMA18.118.118.11
Back to top | Use Dark Theme