Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 8.84 and 9.36
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.2733333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.79 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.10 (-6.09%) | 9.25 | 9.10 - 9.62 | 0.4862 times |
| Thu 12 June 2025 | 9.69 (11.12%) | 9.38 | 9.29 - 9.95 | 1.4873 times |
| Wed 11 June 2025 | 8.72 (-3.11%) | 8.97 | 8.72 - 9.05 | 0.758 times |
| Tue 10 June 2025 | 9.00 (3.69%) | 8.90 | 8.86 - 9.28 | 0.9045 times |
| Mon 09 June 2025 | 8.68 (-4.93%) | 8.98 | 8.48 - 9.18 | 1.212 times |
| Fri 06 June 2025 | 9.13 (6.78%) | 8.58 | 8.50 - 9.18 | 1.4051 times |
| Thu 05 June 2025 | 8.55 (5.04%) | 8.35 | 8.30 - 8.76 | 1.1477 times |
| Wed 04 June 2025 | 8.14 (2.52%) | 7.94 | 7.94 - 8.31 | 0.4719 times |
| Tue 03 June 2025 | 7.94 (2.58%) | 7.55 | 7.53 - 8.10 | 0.7043 times |
| Mon 02 June 2025 | 7.74 (-7.31%) | 8.08 | 7.71 - 8.18 | 1.423 times |
| Fri 30 May 2025 | 8.35 (-5.22%) | 8.56 | 8.25 - 8.68 | 1.6875 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 8.79 and 10.26
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.10 (-0.33%) | 8.98 | 8.48 - 9.95 | 0.4576 times |
| Fri 06 June 2025 | 9.13 (9.34%) | 8.08 | 7.53 - 9.18 | 0.4862 times |
| Fri 30 May 2025 | 8.35 (-0.71%) | 9.50 | 8.25 - 9.92 | 1.0973 times |
| Fri 23 May 2025 | 8.41 (-24.23%) | 11.00 | 8.14 - 11.05 | 1.9932 times |
| Fri 16 May 2025 | 11.10 (12.92%) | 10.73 | 10.03 - 12.78 | 2.2244 times |
| Fri 09 May 2025 | 9.83 (9.83%) | 9.19 | 9.00 - 10.12 | 1.235 times |
| Fri 02 May 2025 | 8.95 (4.92%) | 8.49 | 8.27 - 9.89 | 1.1469 times |
| Fri 25 April 2025 | 8.53 (6.89%) | 8.01 | 7.71 - 9.41 | 1.1635 times |
| Thu 17 April 2025 | 7.98 (0.88%) | 7.49 | 7.26 - 8.44 | 0.1959 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0.1388 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 8.32 and 10.74
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.10 (8.98%) | 8.08 | 7.53 - 9.95 | 0.0341 times |
| Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.2539 times |
| Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.245 times |
| Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 2.7905 times |
| Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.0607 times |
| Fri 31 January 2025 | 4.23 (36.89%) | 3.29 | 3.15 - 5.42 | 0.489 times |
| Tue 31 December 2024 | 3.09 (406.56%) | 3.57 | 2.85 - 3.93 | 0.7601 times |
| Tue 26 November 2024 | 0.61 (-21.79%) | 0.77 | 0.44 - 0.81 | 0.264 times |
| Thu 31 October 2024 | 0.78 (11.43%) | 0.73 | 0.60 - 1.09 | 4.9307 times |
| Mon 30 September 2024 | 0.70 (-22.22%) | 0.91 | 0.64 - 0.92 | 0.172 times |
| Fri 30 August 2024 | 0.90 (-7.22%) | 0.96 | 0.85 - 0.99 | 0.0321 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.65 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.3 |
| 50 day DMA | 8.86 |
| 100 day DMA | 6.79 |
| 150 day DMA | 5.33 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.06 | 8.74 |
| 12 day EMA | 8.96 | 8.93 | 8.79 |
| 20 day EMA | 8.99 | 8.98 | 8.9 |
| 35 day EMA | 8.82 | 8.8 | 8.75 |
| 50 day EMA | 8.73 | 8.71 | 8.67 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.04 | 8.82 |
| 12 day SMA | 8.65 | 8.68 | 8.64 |
| 20 day SMA | 9.03 | 9.13 | 9.22 |
| 35 day SMA | 9.3 | 9.29 | 9.27 |
| 50 day SMA | 8.86 | 8.81 | 8.77 |
| 100 day SMA | 6.79 | 6.74 | 6.69 |
| 150 day SMA | 5.33 | 5.27 | 5.21 |
| 200 day SMA | 4.19 | 4.15 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.