login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 0.66 and 0.7

Daily Target 1	0.65
Daily Target 2	0.67
Daily Target 3	0.69
Daily Target 4	0.71
Daily Target 5	0.73

Daily price and volume Dbv Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.69 (1.47%)	0.71	0.67 - 0.71	0.0717 times
Tue 23 April 2024	0.68 (3.03%)	0.69	0.66 - 0.71	3.3525 times
Mon 22 April 2024	0.66 (-2.94%)	0.66	0.65 - 0.72	1.2446 times
Fri 19 April 2024	0.68 (3.03%)	0.70	0.66 - 0.71	1.1242 times
Thu 18 April 2024	0.66 (-2.94%)	0.72	0.66 - 0.72	0.5506 times
Wed 17 April 2024	0.68 (-2.86%)	0.70	0.67 - 0.73	0.9234 times
Tue 16 April 2024	0.70 (0%)	0.69	0.69 - 0.72	0.6367 times
Mon 15 April 2024	0.70 (1.45%)	0.70	0.69 - 0.70	0.7456 times
Fri 12 April 2024	0.69 (-1.43%)	0.69	0.67 - 0.72	0.694 times
Thu 11 April 2024	0.70 (-2.78%)	0.72	0.70 - 0.78	0.6567 times
Wed 10 April 2024	0.72 (-1.37%)	0.73	0.71 - 0.75	0.0918 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 0.67 and 0.74

Weekly Target 1	0.62
Weekly Target 2	0.65
Weekly Target 3	0.68666666666667
Weekly Target 4	0.72
Weekly Target 5	0.76

Weekly price and volumes for Dbv Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.69 (1.47%)	0.66	0.65 - 0.72	0.5891 times
Fri 19 April 2024	0.68 (-1.45%)	0.70	0.66 - 0.73	0.5022 times
Fri 12 April 2024	0.69 (-10.39%)	0.76	0.67 - 0.83	0.6871 times
Fri 05 April 2024	0.77 (2.67%)	0.76	0.66 - 0.82	1.4087 times
Thu 28 March 2024	0.75 (-6.25%)	0.78	0.72 - 0.82	0.6086 times
Fri 22 March 2024	0.80 (1.27%)	0.82	0.75 - 0.82	0.7298 times
Fri 15 March 2024	0.79 (-8.14%)	0.83	0.78 - 0.91	0.9842 times
Fri 08 March 2024	0.86 (3.61%)	0.83	0.80 - 0.87	2.0072 times
Fri 01 March 2024	0.83 (-1.19%)	0.81	0.79 - 0.85	1.1789 times
Fri 23 February 2024	0.84 (-1.18%)	0.80	0.77 - 0.84	1.3041 times
Fri 16 February 2024	0.85 (0%)	0.86	0.83 - 0.94	0.7414 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 0.58 and 0.76

Monthly Target 1	0.54
Monthly Target 2	0.62
Monthly Target 3	0.72333333333333
Monthly Target 4	0.8
Monthly Target 5	0.9

Monthly price and volumes Dbv Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.69 (-8%)	0.76	0.65 - 0.83	0.227 times
Thu 28 March 2024	0.75 (-8.54%)	0.80	0.72 - 0.91	0.3198 times
Thu 29 February 2024	0.82 (-10.87%)	0.91	0.77 - 0.94	0.291 times
Wed 31 January 2024	0.92 (-3.16%)	0.95	0.80 - 0.99	0.1946 times
Fri 29 December 2023	0.95 (28.38%)	0.73	0.67 - 1.07	3.6739 times
Thu 30 November 2023	0.74 (-26.73%)	1.06	0.65 - 1.07	2.6825 times
Tue 31 October 2023	1.01 (-25.74%)	1.37	0.95 - 1.37	0.6349 times
Fri 29 September 2023	1.36 (-13.92%)	1.59	1.29 - 1.85	0.3568 times
Thu 31 August 2023	1.58 (6.76%)	1.66	1.42 - 1.69	0.3632 times
Mon 31 July 2023	1.48 (-22.11%)	1.88	1.47 - 1.89	1.2563 times
Fri 30 June 2023	1.90 (-2.56%)	1.98	1.82 - 2.26	1.7156 times

monthly chart DbvTechnologies

Indicator Analysis of DbvTechnologies

Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.69
20 day DMA	0.72
35 day DMA	0.76
50 day DMA	0.78
100 day DMA	0.83
150 day DMA	0.9
200 day DMA	1.07

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.68	0.68
12 day EMA	0.7	0.7	0.7
20 day EMA	0.72	0.72	0.72
35 day EMA	0.75	0.75	0.75
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Dbv Technologies DBVT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.68
12 day SMA	0.69	0.7	0.71
20 day SMA	0.72	0.72	0.73
35 day SMA	0.76	0.76	0.77
50 day SMA	0.78	0.78	0.79
100 day SMA	0.83	0.83	0.83
150 day SMA	0.9	0.91	0.92
200 day SMA	1.07	1.07	1.08

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme