DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 16.9 and 18.26

Daily Target 115.81
Daily Target 216.62
Daily Target 317.173333333333
Daily Target 417.98
Daily Target 518.53

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 12 June 2026 17.42 (5.32%) 16.81 16.37 - 17.73 3.6465 times
Thu 11 June 2026 16.54 (3.12%) 16.05 16.05 - 16.80 0.339 times
Wed 10 June 2026 16.04 (0.06%) 15.62 15.62 - 16.31 1.0946 times
Tue 09 June 2026 16.03 (0.19%) 16.14 15.77 - 16.25 0.4335 times
Mon 08 June 2026 16.00 (-3.56%) 16.75 15.84 - 16.78 0.656 times
Fri 05 June 2026 16.59 (-5.63%) 17.06 16.41 - 17.26 1.0053 times
Thu 04 June 2026 17.58 (-0.68%) 17.38 17.01 - 17.97 0.6372 times
Wed 03 June 2026 17.70 (-2.91%) 17.88 17.23 - 18.05 0.5975 times
Tue 02 June 2026 18.23 (-3.03%) 18.11 17.40 - 18.33 0.9251 times
Mon 01 June 2026 18.80 (-1.57%) 18.52 18.32 - 18.98 0.6652 times
Fri 29 May 2026 19.10 (0.58%) 18.75 18.64 - 19.81 0.9935 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 16.52 and 18.63

Weekly Target 114.81
Weekly Target 216.12
Weekly Target 316.923333333333
Weekly Target 418.23
Weekly Target 519.03

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.5463 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.96 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.7837 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.6097 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.7246 times
Fri 08 May 2026 19.73 (-1.84%) 20.32 19.60 - 20.47 0.4854 times
Wed 06 May 2026 20.10 (1.16%) 19.41 18.92 - 20.65 0.8245 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.7604 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.1876 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.1178 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.7086 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 14.84 and 18.2

Monthly Target 113.98
Monthly Target 215.7
Monthly Target 317.34
Monthly Target 419.06
Monthly Target 520.7

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 12 June 2026 17.42 (-8.8%) 18.52 15.62 - 18.98 0.4801 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.8753 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.8461 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 1.0111 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.9089 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.6918 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.7561 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4681 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.8156 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1469 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1288 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 16.41
12 day DMA 17.42
20 day DMA 17.89
35 day DMA 18.83
50 day DMA 19.4
100 day DMA 20.46
150 day DMA 19.18
200 day DMA 17.45

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.5116.49
12 day EMA17.2417.2117.33
20 day EMA17.7817.8217.95
35 day EMA18.4918.5518.67
50 day EMA19.1919.2619.37

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.2416.45
12 day SMA17.4217.5117.64
20 day SMA17.8918.0218.17
35 day SMA18.8318.8918.97
50 day SMA19.419.4719.55
100 day SMA20.4620.520.54
150 day SMA19.1819.1519.14
200 day SMA17.4517.4117.38
Back to top | Use Dark Theme