Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 9.01 and 9.81
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.65 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.45 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (-7.77%) | 9.96 | 9.33 - 10.13 | 0.8559 times | Thu 29 October 2026 | 10.29 (-3.38%) | 9.35 | 9.34 - 10.75 | 2.1554 times | Wed 28 October 2026 | 10.65 (5.13%) | 10.06 | 10.03 - 10.86 | 0.4708 times | Tue 27 October 2026 | 10.13 (1.5%) | 10.00 | 9.92 - 10.49 | 1.3371 times | Mon 26 October 2026 | 9.98 (2.36%) | 10.11 | 9.89 - 10.14 | 0.4478 times | Fri 23 October 2026 | 9.75 (0.72%) | 9.68 | 9.45 - 9.78 | 0.5385 times | Thu 22 October 2026 | 9.68 (0.62%) | 9.57 | 9.52 - 9.84 | 0.2533 times | Wed 21 October 2026 | 9.62 (1.48%) | 9.53 | 9.53 - 9.92 | 2.9396 times | Tue 20 October 2026 | 9.48 (5.69%) | 8.95 | 8.89 - 9.63 | 0.4389 times | Mon 19 October 2026 | 8.97 (-0.88%) | 8.81 | 8.81 - 9.05 | 0.5627 times | Fri 16 October 2026 | 9.05 (-0.66%) | 9.02 | 8.63 - 9.13 | 1.2362 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 8.65 and 10.18
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (-2.67%) | 10.11 | 9.33 - 10.86 | 1.3557 times | Fri 23 October 2026 | 9.75 (7.73%) | 8.81 | 8.81 - 9.92 | 1.2182 times | Fri 16 October 2026 | 9.05 (-7.65%) | 9.63 | 8.63 - 9.72 | 1.0905 times | Fri 09 October 2026 | 9.80 (-7.11%) | 10.35 | 9.36 - 10.74 | 1.2047 times | Fri 02 October 2026 | 10.55 (-8.74%) | 11.56 | 10.47 - 12.21 | 1.369 times | Fri 25 September 2026 | 11.56 (-6.4%) | 12.31 | 11.27 - 12.73 | 0.7589 times | Fri 18 September 2026 | 12.35 (4.22%) | 12.20 | 11.70 - 12.62 | 0.4829 times | Fri 11 September 2026 | 11.85 (-12.03%) | 13.40 | 11.80 - 13.63 | 1.6612 times | Fri 04 September 2026 | 13.47 (-0.52%) | 13.75 | 13.09 - 13.97 | 0.4312 times | Fri 28 August 2026 | 13.54 (-6.94%) | 14.28 | 13.45 - 15.13 | 0.4278 times | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.4587 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 7.59 and 10.54
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (-19.3%) | 11.30 | 8.63 - 11.58 | 1.5408 times | Wed 30 September 2026 | 11.76 (-14.91%) | 13.58 | 11.27 - 13.97 | 1.0979 times | Mon 31 August 2026 | 13.82 (2.37%) | 13.42 | 13.02 - 15.13 | 0.8967 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 0.9745 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 0.9752 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.741 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7163 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 0.856 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.7695 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.4323 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.3332 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.66 |
| 35 day DMA | 10.59 |
| 50 day DMA | 11.53 |
| 100 day DMA | 13.3 |
| 150 day DMA | 15.38 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.17 | 10.11 |
| 12 day EMA | 9.9 | 9.97 | 9.91 |
| 20 day EMA | 10.09 | 10.15 | 10.13 |
| 35 day EMA | 10.76 | 10.84 | 10.87 |
| 50 day EMA | 11.61 | 11.7 | 11.76 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.16 | 10.04 |
| 12 day SMA | 9.68 | 9.63 | 9.53 |
| 20 day SMA | 9.66 | 9.71 | 9.76 |
| 35 day SMA | 10.59 | 10.66 | 10.74 |
| 50 day SMA | 11.53 | 11.62 | 11.71 |
| 100 day SMA | 13.3 | 13.36 | 13.42 |
| 150 day SMA | 15.38 | 15.46 | 15.52 |
| 200 day SMA | 16.92 | 16.96 | 17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.