Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 15.54 and 18.95
| Daily Target 1 | 12.78 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 16.19 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 19.6 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.98 (22.16%) | 14.09 | 14.09 - 17.50 | 0.8311 times | Fri 05 December 2025 | 13.90 (6.51%) | 13.28 | 12.98 - 13.97 | 2.1137 times | Thu 04 December 2025 | 13.05 (0.46%) | 13.09 | 12.96 - 13.42 | 1.4324 times | Wed 03 December 2025 | 12.99 (0.7%) | 13.21 | 12.75 - 13.22 | 1.4585 times | Tue 02 December 2025 | 12.90 (-0.62%) | 13.27 | 12.88 - 13.34 | 1.5324 times | Mon 01 December 2025 | 12.98 (-0.84%) | 13.35 | 12.85 - 13.57 | 0.5788 times | Fri 28 November 2025 | 13.09 (1.39%) | 13.55 | 12.94 - 13.60 | 0.9034 times | Wed 26 November 2025 | 12.91 (-0.39%) | 13.00 | 12.82 - 13.33 | 0.345 times | Tue 25 November 2025 | 12.96 (-3.14%) | 13.46 | 12.70 - 13.75 | 0.6128 times | Mon 24 November 2025 | 13.38 (-2.69%) | 13.70 | 13.02 - 13.83 | 0.1919 times | Fri 21 November 2025 | 13.75 (-0.15%) | 13.77 | 13.03 - 13.87 | 0.1183 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 15.54 and 18.95
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.98 (22.16%) | 14.09 | 14.09 - 17.50 | 0.5101 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 4.3677 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 1.2602 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.4105 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.4239 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.2883 times | Fri 31 October 2025 | 14.64 (0%) | 15.34 | 14.00 - 15.97 | 0.1536 times | Fri 31 October 2025 | 14.64 (-5%) | 16.86 | 13.89 - 16.95 | 0.6784 times | Fri 24 October 2025 | 15.41 (-9.09%) | 15.80 | 14.77 - 16.75 | 0.763 times | Fri 17 October 2025 | 16.95 (13%) | 14.74 | 14.74 - 18.00 | 1.1444 times | Fri 10 October 2025 | 15.00 (16.28%) | 13.20 | 13.11 - 16.98 | 0.7955 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 14.87 and 19.62
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.98 (29.72%) | 13.35 | 12.75 - 17.50 | 1.28 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.6253 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.0895 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1962 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1721 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1595 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1242 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.4904 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.4733 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 5.3895 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.1172 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.12 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.09 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 13.33 | 13.04 |
| 12 day EMA | 13.89 | 13.33 | 13.23 |
| 20 day EMA | 13.8 | 13.46 | 13.41 |
| 35 day EMA | 13.67 | 13.47 | 13.44 |
| 50 day EMA | 13.71 | 13.58 | 13.57 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.16 | 13 |
| 12 day SMA | 13.56 | 13.33 | 13.33 |
| 20 day SMA | 13.57 | 13.42 | 13.42 |
| 35 day SMA | 14.16 | 14.16 | 14.25 |
| 50 day SMA | 14.12 | 13.96 | 13.86 |
| 100 day SMA | 11.84 | 11.76 | 11.72 |
| 150 day SMA | 11.09 | 11.04 | 11.01 |
| 200 day SMA | 9.9 | 9.83 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.