Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 22.54 and 23.06
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.973333333333 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.49 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.80 (-0.61%) | 23.02 | 22.80 - 23.32 | 1.0483 times | Tue 16 April 2024 | 22.94 (0.09%) | 22.92 | 22.72 - 23.08 | 0.8791 times | Mon 15 April 2024 | 22.92 (-0.3%) | 23.09 | 22.88 - 23.44 | 1.0643 times | Fri 12 April 2024 | 22.99 (-2.13%) | 23.33 | 22.96 - 23.34 | 1.0345 times | Thu 11 April 2024 | 23.49 (0.56%) | 23.54 | 23.32 - 23.64 | 0.8288 times | Wed 10 April 2024 | 23.36 (0.17%) | 23.00 | 22.97 - 23.39 | 0.8882 times | Tue 09 April 2024 | 23.32 (0.17%) | 23.27 | 23.05 - 23.38 | 1.1249 times | Mon 08 April 2024 | 23.28 (0.04%) | 23.27 | 23.26 - 23.54 | 0.8281 times | Fri 05 April 2024 | 23.27 (0.17%) | 23.25 | 23.16 - 23.46 | 0.9737 times | Thu 04 April 2024 | 23.23 (-1.06%) | 23.57 | 23.22 - 23.75 | 1.3299 times | Wed 03 April 2024 | 23.48 (-1.76%) | 23.82 | 23.47 - 23.91 | 1.0329 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 22.4 and 23.12
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.80 (-0.83%) | 23.09 | 22.72 - 23.44 | 0.4185 times | Fri 12 April 2024 | 22.99 (-1.2%) | 23.27 | 22.96 - 23.64 | 0.6581 times | Fri 05 April 2024 | 23.27 (-4.24%) | 24.42 | 23.16 - 24.42 | 0.7223 times | Thu 28 March 2024 | 24.30 (-0.21%) | 24.27 | 24.08 - 24.67 | 0.6011 times | Fri 22 March 2024 | 24.35 (2.23%) | 24.07 | 23.79 - 24.74 | 0.9679 times | Fri 15 March 2024 | 23.82 (-0.83%) | 23.91 | 23.45 - 24.26 | 1.3115 times | Fri 08 March 2024 | 24.02 (-0.5%) | 24.29 | 23.52 - 24.68 | 1.0334 times | Fri 01 March 2024 | 24.14 (0.58%) | 24.00 | 23.48 - 24.38 | 1.2734 times | Fri 23 February 2024 | 24.00 (-4.31%) | 24.88 | 23.23 - 25.14 | 1.3657 times | Fri 16 February 2024 | 25.08 (-24.37%) | 33.15 | 24.63 - 33.27 | 1.6483 times | Fri 09 February 2024 | 33.16 (2.13%) | 32.50 | 32.19 - 33.43 | 0.6374 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 21.91 and 23.61
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.80 (-6.17%) | 24.42 | 22.72 - 24.42 | 0.5706 times | Thu 28 March 2024 | 24.30 (1.46%) | 24.02 | 23.45 - 24.74 | 1.3052 times | Thu 29 February 2024 | 23.95 (-24.4%) | 31.86 | 23.23 - 33.43 | 1.5787 times | Wed 31 January 2024 | 31.68 (7.46%) | 29.21 | 28.37 - 32.95 | 0.9247 times | Fri 29 December 2023 | 29.48 (4.61%) | 28.22 | 27.41 - 30.50 | 0.8105 times | Thu 30 November 2023 | 28.18 (7.15%) | 26.37 | 24.28 - 28.70 | 1.1017 times | Tue 31 October 2023 | 26.30 (-3.42%) | 27.22 | 25.78 - 28.32 | 0.7077 times | Fri 29 September 2023 | 27.23 (-2.02%) | 28.07 | 26.30 - 28.48 | 0.7665 times | Thu 31 August 2023 | 27.79 (3.12%) | 26.84 | 25.63 - 28.57 | 1.1531 times | Mon 31 July 2023 | 26.95 (1.05%) | 26.64 | 26.08 - 28.68 | 1.0814 times | Fri 30 June 2023 | 26.67 (15.86%) | 22.96 | 22.93 - 26.87 | 2.7447 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.82 |
| 50 day DMA | 25.25 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.09 | 23.16 |
| 12 day EMA | 23.27 | 23.36 | 23.44 |
| 20 day EMA | 23.65 | 23.74 | 23.82 |
| 35 day EMA | 24.66 | 24.77 | 24.88 |
| 50 day EMA | 25.61 | 25.72 | 25.83 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.14 | 23.22 |
| 12 day SMA | 23.25 | 23.37 | 23.49 |
| 20 day SMA | 23.7 | 23.78 | 23.84 |
| 35 day SMA | 23.82 | 23.86 | 23.87 |
| 50 day SMA | 25.25 | 25.45 | 25.64 |
| 100 day SMA | 27.68 | 27.74 | 27.79 |
| 150 day SMA | 27.46 | 27.49 | 27.52 |
| 200 day SMA | 27.44 | 27.46 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.