DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 27.14 and 27.81

Daily Target 126.64
Daily Target 226.97
Daily Target 327.31
Daily Target 427.64
Daily Target 527.98

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 16 June 2026 27.30 (0.26%) 27.27 26.98 - 27.65 0.8267 times
Mon 15 June 2026 27.23 (0.52%) 26.90 26.80 - 27.34 1.1146 times
Fri 12 June 2026 27.09 (0.41%) 26.94 26.45 - 27.20 0.8669 times
Thu 11 June 2026 26.98 (-2.42%) 27.14 26.91 - 27.71 1.1966 times
Wed 10 June 2026 27.65 (0.8%) 27.10 26.74 - 28.07 1.1896 times
Tue 09 June 2026 27.43 (0.48%) 27.17 26.85 - 27.55 1.4001 times
Mon 08 June 2026 27.30 (-0.76%) 27.39 27.00 - 27.47 1.0237 times
Fri 05 June 2026 27.51 (1.14%) 27.27 26.93 - 27.74 0.6466 times
Thu 04 June 2026 27.20 (-1.41%) 27.77 27.14 - 28.01 0.6764 times
Wed 03 June 2026 27.59 (-2.02%) 27.85 27.54 - 28.09 1.0588 times
Tue 02 June 2026 28.16 (-2.59%) 28.10 27.77 - 28.54 1.2681 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 27.05 and 27.9

Weekly Target 126.4
Weekly Target 226.85
Weekly Target 327.25
Weekly Target 427.7
Weekly Target 528.1

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 16 June 2026 27.30 (0.78%) 26.90 26.80 - 27.65 0.4052 times
Fri 12 June 2026 27.09 (-1.53%) 27.39 26.45 - 28.07 1.185 times
Fri 05 June 2026 27.51 (2.34%) 27.52 26.93 - 28.94 1.1149 times
Fri 29 May 2026 26.88 (-2.01%) 26.70 25.85 - 27.43 1.15 times
Fri 22 May 2026 27.43 (2.27%) 26.81 26.24 - 28.33 0.9521 times
Fri 15 May 2026 26.82 (-7.2%) 28.19 25.49 - 28.61 1.4543 times
Fri 08 May 2026 28.90 (17.05%) 25.03 24.57 - 29.10 1.1653 times
Wed 06 May 2026 24.69 (-0.96%) 24.92 24.57 - 25.64 0.6876 times
Fri 01 May 2026 24.93 (3.79%) 23.84 23.67 - 25.04 0.9826 times
Fri 24 April 2026 24.02 (-1.03%) 24.25 23.49 - 24.93 0.903 times
Fri 17 April 2026 24.27 (10.02%) 22.19 22.01 - 24.60 1.066 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.63 and 28.12

Monthly Target 125.07
Monthly Target 226.19
Monthly Target 327.563333333333
Monthly Target 428.68
Monthly Target 530.05

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 16 June 2026 27.30 (1.56%) 27.52 26.45 - 28.94 0.5889 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.2209 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.9424 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.8967 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4267 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.947 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1419 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9301 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.8979 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0075 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0317 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.53
20 day DMA 27.28
35 day DMA 26.65
50 day DMA 25.73
100 day DMA 25.29
150 day DMA 26.34
200 day DMA 27.2

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.2427.25
12 day EMA27.2727.2627.26
20 day EMA27.0827.0627.04
35 day EMA26.426.3526.3
50 day EMA25.6925.6225.55

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.2827.29
12 day SMA27.5327.4927.41
20 day SMA27.2827.3227.3
35 day SMA26.6526.5526.46
50 day SMA25.7325.6625.59
100 day SMA25.2925.2825.27
150 day SMA26.3426.3626.37
200 day SMA27.227.2127.22
Back to top | Use Dark Theme