Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 36.88 and 37.81
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.566666666667 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.5 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.61 (-0.34%) | 37.64 | 37.08 - 38.01 | 1.045 times | Wed 16 September 2026 | 37.74 (0.29%) | 37.13 | 36.96 - 38.13 | 0.9994 times | Tue 15 September 2026 | 37.63 (0.86%) | 36.70 | 36.69 - 38.17 | 1.0831 times | Mon 14 September 2026 | 37.31 (4.92%) | 36.10 | 36.10 - 37.39 | 1.071 times | Fri 11 September 2026 | 35.56 (1.46%) | 35.23 | 34.89 - 35.85 | 1.0057 times | Thu 10 September 2026 | 35.05 (1.33%) | 34.58 | 34.15 - 35.30 | 1.3942 times | Wed 09 September 2026 | 34.59 (2.31%) | 33.84 | 33.61 - 34.61 | 1.0314 times | Tue 08 September 2026 | 33.81 (-2.93%) | 34.44 | 33.50 - 34.48 | 0.8233 times | Fri 04 September 2026 | 34.83 (-2.44%) | 35.10 | 34.32 - 35.24 | 0.6876 times | Thu 03 September 2026 | 35.70 (3.48%) | 35.05 | 34.91 - 35.95 | 0.8591 times | Wed 02 September 2026 | 34.50 (0.7%) | 34.05 | 33.78 - 34.73 | 0.8736 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 36.86 and 38.93
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.61 (5.76%) | 36.10 | 36.10 - 38.17 | 1.0169 times | Fri 11 September 2026 | 35.56 (2.1%) | 34.44 | 33.50 - 35.85 | 1.0305 times | Fri 04 September 2026 | 34.83 (-2.44%) | 35.61 | 33.78 - 35.95 | 1.1724 times | Fri 28 August 2026 | 35.70 (3.57%) | 34.56 | 34.20 - 36.37 | 0.9429 times | Fri 21 August 2026 | 34.47 (0.15%) | 34.02 | 33.29 - 34.65 | 0.8359 times | Fri 14 August 2026 | 34.42 (-1.12%) | 34.33 | 33.02 - 36.30 | 1.5437 times | Fri 07 August 2026 | 34.81 (6.88%) | 33.05 | 32.10 - 35.72 | 1.3508 times | Fri 31 July 2026 | 32.57 (11.58%) | 29.49 | 29.49 - 33.54 | 0.947 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.1863 times | Fri 24 July 2026 | 29.19 (-4.67%) | 30.46 | 27.89 - 30.64 | 0.9736 times | Fri 17 July 2026 | 30.62 (4.9%) | 29.55 | 28.56 - 31.09 | 1.1279 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 35.56 and 40.23
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.426666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.61 (6.88%) | 34.93 | 33.50 - 38.17 | 0.6164 times | Mon 31 August 2026 | 35.19 (8.04%) | 33.05 | 32.10 - 36.37 | 1.0785 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 0.9444 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 1.0161 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.178 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9093 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.8652 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.3766 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9137 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1018 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.8974 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.41 |
| 35 day DMA | 34.82 |
| 50 day DMA | 33.41 |
| 100 day DMA | 30.13 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.85 | 36.4 |
| 12 day EMA | 36.19 | 35.93 | 35.6 |
| 20 day EMA | 35.55 | 35.33 | 35.08 |
| 35 day EMA | 34.41 | 34.22 | 34.01 |
| 50 day EMA | 33.41 | 33.24 | 33.06 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 36.66 | 36.03 |
| 12 day SMA | 35.72 | 35.51 | 35.34 |
| 20 day SMA | 35.41 | 35.23 | 35.04 |
| 35 day SMA | 34.82 | 34.7 | 34.54 |
| 50 day SMA | 33.41 | 33.24 | 33.07 |
| 100 day SMA | 30.13 | 30 | 29.86 |
| 150 day SMA | 28.19 | 28.1 | 28.01 |
| 200 day SMA | 27.91 | 27.87 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.