Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 24.94 and 25.52
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 26 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.25 (-0.12%) | 25.76 | 25.21 - 25.79 | 0.879 times | Tue 11 March 2025 | 25.28 (-1.25%) | 25.57 | 25.14 - 25.95 | 0.9915 times | Mon 10 March 2025 | 25.60 (-3.1%) | 25.96 | 25.42 - 26.15 | 1.0195 times | Fri 07 March 2025 | 26.42 (3.08%) | 25.58 | 25.39 - 26.44 | 0.9816 times | Thu 06 March 2025 | 25.63 (-2.66%) | 26.07 | 25.61 - 26.31 | 0.9036 times | Wed 05 March 2025 | 26.33 (0.04%) | 26.35 | 26.08 - 26.65 | 0.9022 times | Tue 04 March 2025 | 26.32 (1.62%) | 25.65 | 25.62 - 26.56 | 1.0291 times | Mon 03 March 2025 | 25.90 (-0.31%) | 26.27 | 25.74 - 26.36 | 0.9284 times | Fri 28 February 2025 | 25.98 (0.12%) | 25.99 | 25.59 - 26.20 | 1.3986 times | Thu 27 February 2025 | 25.95 (-2.41%) | 26.81 | 25.89 - 26.88 | 0.9664 times | Wed 26 February 2025 | 26.59 (0.64%) | 26.72 | 26.52 - 27.27 | 1.1789 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.69 and 25.7
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.25 (-4.43%) | 25.96 | 25.14 - 26.15 | 0.7648 times | Fri 07 March 2025 | 26.42 (1.69%) | 26.27 | 25.39 - 26.65 | 1.2557 times | Fri 28 February 2025 | 25.98 (-2.81%) | 26.43 | 25.59 - 27.30 | 1.9806 times | Fri 21 February 2025 | 26.73 (-18.46%) | 32.88 | 26.57 - 33.27 | 1.9445 times | Fri 14 February 2025 | 32.78 (2.31%) | 32.19 | 31.36 - 32.85 | 0.8452 times | Fri 07 February 2025 | 32.04 (-0.34%) | 31.56 | 31.51 - 32.67 | 0.7535 times | Fri 31 January 2025 | 32.15 (2.13%) | 31.10 | 31.00 - 33.33 | 1.1505 times | Fri 24 January 2025 | 31.48 (2.91%) | 30.71 | 30.67 - 31.61 | 0.6145 times | Fri 17 January 2025 | 30.59 (0%) | 30.74 | 30.38 - 30.74 | 0.0884 times | Fri 17 January 2025 | 30.59 (4.01%) | 29.28 | 29.01 - 30.74 | 0.6023 times | Fri 10 January 2025 | 29.41 (-1.11%) | 29.39 | 29.29 - 29.85 | 0.2553 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 24.44 and 25.95
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.25 (-2.81%) | 26.27 | 25.14 - 26.65 | 0.5054 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.3817 times | Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.9211 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.8 times | Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8937 times | Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.8647 times | Mon 30 September 2024 | 25.43 (1.15%) | 25.01 | 22.72 - 25.57 | 0.9199 times | Fri 30 August 2024 | 25.14 (5.1%) | 23.95 | 21.32 - 25.30 | 1.2552 times | Wed 31 July 2024 | 23.92 (6.45%) | 22.42 | 21.57 - 24.62 | 0.8821 times | Fri 28 June 2024 | 22.47 (-0.27%) | 22.53 | 20.68 - 22.75 | 1.5762 times | Fri 31 May 2024 | 22.53 (-2.72%) | 23.06 | 22.04 - 24.32 | 1.7089 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.97 |
| 20 day DMA | 27.98 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.82 |
| 100 day DMA | 28.8 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.77 | 26.02 |
| 12 day EMA | 26.43 | 26.65 | 26.9 |
| 20 day EMA | 27.42 | 27.65 | 27.9 |
| 35 day EMA | 28.4 | 28.59 | 28.79 |
| 50 day EMA | 29.46 | 29.63 | 29.81 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.85 | 26.06 |
| 12 day SMA | 25.97 | 26.06 | 26.18 |
| 20 day SMA | 27.98 | 28.31 | 28.65 |
| 35 day SMA | 29.71 | 29.88 | 30.03 |
| 50 day SMA | 29.82 | 29.92 | 30.02 |
| 100 day SMA | 28.8 | 28.8 | 28.8 |
| 150 day SMA | 27.2 | 27.19 | 27.19 |
| 200 day SMA | 26.01 | 26.01 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.