Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 26.39 and 27.21
| Daily Target 1 | 25.71 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.53 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.35 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.79 (1.55%) | 26.34 | 25.99 - 26.81 | 0.6708 times | Thu 05 March 2026 | 26.38 (0.8%) | 25.77 | 25.77 - 26.75 | 1.1284 times | Wed 04 March 2026 | 26.17 (0%) | 25.85 | 25.82 - 26.28 | 0.5596 times | Tue 03 March 2026 | 26.17 (4.85%) | 24.87 | 24.77 - 26.23 | 1.1551 times | Mon 02 March 2026 | 24.96 (-0.12%) | 24.58 | 24.55 - 25.16 | 0.8 times | Fri 27 February 2026 | 24.99 (0.6%) | 24.51 | 24.37 - 25.03 | 1.1569 times | Thu 26 February 2026 | 24.84 (1.68%) | 24.58 | 24.33 - 25.30 | 1.1074 times | Wed 25 February 2026 | 24.43 (0.62%) | 24.15 | 23.90 - 24.54 | 0.6705 times | Tue 24 February 2026 | 24.28 (-0.9%) | 24.50 | 24.01 - 25.47 | 1.217 times | Mon 23 February 2026 | 24.50 (-3.85%) | 24.99 | 23.99 - 25.24 | 1.5344 times | Fri 20 February 2026 | 25.48 (3.03%) | 24.08 | 23.68 - 25.55 | 1.4142 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 25.67 and 27.93
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.1695 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.5416 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.1807 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.1851 times | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.0228 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.5409 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.0303 times | Fri 23 January 2026 | 26.30 (0.65%) | 25.71 | 25.42 - 26.61 | 0.6829 times | Fri 16 January 2026 | 26.13 (-4.22%) | 27.33 | 26.12 - 27.57 | 0.8384 times | Fri 09 January 2026 | 27.28 (1.3%) | 26.88 | 26.79 - 27.64 | 0.8077 times | Fri 02 January 2026 | 26.93 (-3.82%) | 27.88 | 26.23 - 28.06 | 0.7997 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.67 and 27.93
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 0.318 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4877 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9875 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1907 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9698 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9363 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0506 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0759 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0079 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9756 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0957 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.93 |
| 100 day DMA | 27.58 |
| 150 day DMA | 28.15 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 25.85 | 25.58 |
| 12 day EMA | 25.6 | 25.38 | 25.2 |
| 20 day EMA | 25.43 | 25.29 | 25.18 |
| 35 day EMA | 25.71 | 25.65 | 25.61 |
| 50 day EMA | 26.16 | 26.13 | 26.12 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 25.73 | 25.43 |
| 12 day SMA | 25.31 | 25.13 | 24.98 |
| 20 day SMA | 25.03 | 24.94 | 24.84 |
| 35 day SMA | 25.33 | 25.33 | 25.34 |
| 50 day SMA | 25.93 | 25.96 | 26 |
| 100 day SMA | 27.58 | 27.59 | 27.61 |
| 150 day SMA | 28.15 | 28.15 | 28.16 |
| 200 day SMA | 28.14 | 28.15 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.