Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 28.65 and 29.34
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.773333333333 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.46 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.95 (3.06%) | 28.49 | 28.34 - 29.03 | 0.9188 times |
| Fri 13 June 2025 | 28.09 (0.14%) | 27.75 | 27.68 - 28.33 | 0.9826 times |
| Thu 12 June 2025 | 28.05 (-1.13%) | 28.32 | 27.93 - 28.49 | 1.1838 times |
| Wed 11 June 2025 | 28.37 (-1.97%) | 28.89 | 28.07 - 28.89 | 1.1037 times |
| Tue 10 June 2025 | 28.94 (-1.8%) | 29.44 | 28.87 - 29.62 | 0.86 times |
| Mon 09 June 2025 | 29.47 (0%) | 29.47 | 29.29 - 29.62 | 1.0304 times |
| Fri 06 June 2025 | 29.47 (-0.14%) | 29.72 | 29.35 - 29.81 | 0.7893 times |
| Thu 05 June 2025 | 29.51 (1.06%) | 29.34 | 29.26 - 29.78 | 1.1491 times |
| Wed 04 June 2025 | 29.20 (-1.12%) | 29.45 | 29.11 - 29.64 | 0.9164 times |
| Tue 03 June 2025 | 29.53 (1.41%) | 29.12 | 28.89 - 29.56 | 1.066 times |
| Mon 02 June 2025 | 29.12 (0.9%) | 28.81 | 28.79 - 29.26 | 0.7774 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.65 and 29.34
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.95 (3.06%) | 28.49 | 28.34 - 29.03 | 0.2181 times |
| Fri 13 June 2025 | 28.09 (-4.68%) | 29.47 | 27.68 - 29.62 | 1.2248 times |
| Fri 06 June 2025 | 29.47 (2.11%) | 28.81 | 28.79 - 29.81 | 1.1151 times |
| Fri 30 May 2025 | 28.86 (0.94%) | 28.89 | 28.15 - 28.95 | 0.9503 times |
| Fri 23 May 2025 | 28.59 (-1.11%) | 28.59 | 28.41 - 29.06 | 1.0846 times |
| Fri 16 May 2025 | 28.91 (-1.87%) | 30.00 | 28.74 - 30.27 | 1.4983 times |
| Fri 09 May 2025 | 29.46 (2.97%) | 28.37 | 28.31 - 30.40 | 1.526 times |
| Fri 02 May 2025 | 28.61 (0.1%) | 28.59 | 28.04 - 29.20 | 1.2021 times |
| Fri 25 April 2025 | 28.58 (5.42%) | 26.98 | 26.52 - 28.70 | 0.9783 times |
| Thu 17 April 2025 | 27.11 (1.04%) | 26.62 | 26.50 - 27.30 | 0.2024 times |
| Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.49 - 27.30 | 0.2418 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 28.32 and 30.45
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.95 (0.31%) | 28.81 | 27.68 - 29.81 | 0.5438 times |
| Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1948 times |
| Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.196 times |
| Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2698 times |
| Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.3852 times |
| Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.9234 times |
| Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.802 times |
| Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8959 times |
| Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.8669 times |
| Mon 30 September 2024 | 25.43 (1.15%) | 25.01 | 22.72 - 25.57 | 0.9222 times |
| Fri 30 August 2024 | 25.14 (5.1%) | 23.95 | 21.32 - 25.30 | 1.2584 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.7 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.46 | 28.64 |
| 12 day EMA | 28.77 | 28.74 | 28.86 |
| 20 day EMA | 28.8 | 28.78 | 28.85 |
| 35 day EMA | 28.52 | 28.49 | 28.51 |
| 50 day EMA | 28.24 | 28.21 | 28.21 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.58 | 28.86 |
| 12 day SMA | 28.96 | 28.94 | 28.99 |
| 20 day SMA | 28.83 | 28.83 | 28.9 |
| 35 day SMA | 28.94 | 28.93 | 28.94 |
| 50 day SMA | 28.42 | 28.35 | 28.29 |
| 100 day SMA | 28.5 | 28.52 | 28.55 |
| 150 day SMA | 28.7 | 28.68 | 28.66 |
| 200 day SMA | 27.8 | 27.77 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.