DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 25.08 and 25.84

Daily Target 124.94
Daily Target 225.21
Daily Target 325.696666666667
Daily Target 425.97
Daily Target 526.46

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 20 January 2026 25.49 (-2.45%) 25.71 25.42 - 26.18 1.1359 times
Fri 16 January 2026 26.13 (-1.43%) 26.50 26.12 - 26.59 1.0079 times
Thu 15 January 2026 26.51 (-1.23%) 26.84 26.48 - 26.95 0.9968 times
Wed 14 January 2026 26.84 (0.34%) 26.73 26.65 - 27.00 0.9473 times
Tue 13 January 2026 26.75 (-2.12%) 27.33 26.21 - 27.33 1.3659 times
Mon 12 January 2026 27.33 (0.18%) 27.33 27.13 - 27.57 0.6437 times
Fri 09 January 2026 27.28 (-0.66%) 27.50 27.00 - 27.64 0.86 times
Thu 08 January 2026 27.46 (0.59%) 27.29 27.01 - 27.48 0.8868 times
Wed 07 January 2026 27.30 (1.15%) 27.06 26.94 - 27.41 1.2866 times
Tue 06 January 2026 26.99 (0.11%) 26.84 26.79 - 27.18 0.8691 times
Mon 05 January 2026 26.96 (0.11%) 26.88 26.87 - 27.19 0.8773 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 25.08 and 25.84

Weekly Target 124.94
Weekly Target 225.21
Weekly Target 325.696666666667
Weekly Target 425.97
Weekly Target 526.46

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 20 January 2026 25.49 (-2.45%) 25.71 25.42 - 26.18 0.2388 times
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 1.0432 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 1.005 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 0.995 times
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.7925 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.5268 times
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.5989 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.8739 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.6325 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.2934 times
Fri 14 November 2025 30.36 (-1.65%) 31.20 29.98 - 31.56 1.1717 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 24.34 and 26.58

Monthly Target 123.95
Monthly Target 224.72
Monthly Target 326.19
Monthly Target 426.96
Monthly Target 528.43

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 20 January 2026 25.49 (-8.31%) 27.64 25.42 - 27.66 0.5754 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1939 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9724 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9388 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0534 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0787 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0106 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9783 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0987 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.0998 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.1676 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.83
20 day DMA 27.34
35 day DMA 28
50 day DMA 28.58
100 day DMA 29.17
150 day DMA 28.69
200 day DMA 28.59

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.6226.86
12 day EMA26.7927.0327.19
20 day EMA27.2127.3927.52
35 day EMA27.8127.9528.06
50 day EMA28.3728.4928.59

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.7126.94
12 day SMA26.8327.0227.15
20 day SMA27.3427.4927.62
35 day SMA2828.1228.22
50 day SMA28.5828.6528.71
100 day SMA29.1729.229.22
150 day SMA28.6928.728.72
200 day SMA28.5928.5928.59
Back to top | Use Dark Theme