Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 29.42 and 29.96
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.84 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.38 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.78 (-0.53%) | 30.03 | 29.60 - 30.14 | 0.8018 times | Wed 03 December 2025 | 29.94 (0.77%) | 29.47 | 29.44 - 30.03 | 0.9911 times | Tue 02 December 2025 | 29.71 (1.33%) | 29.52 | 29.41 - 29.95 | 1.0357 times | Mon 01 December 2025 | 29.32 (-1.87%) | 29.57 | 29.25 - 29.82 | 1.0909 times | Fri 28 November 2025 | 29.88 (0.71%) | 29.64 | 29.63 - 29.92 | 0.4923 times | Wed 26 November 2025 | 29.67 (-0.57%) | 29.84 | 29.60 - 29.99 | 0.7349 times | Tue 25 November 2025 | 29.84 (-0.13%) | 29.73 | 29.71 - 30.26 | 0.6922 times | Mon 24 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.09 | 1.5329 times | Fri 21 November 2025 | 29.66 (2.81%) | 28.88 | 28.74 - 29.86 | 1.5078 times | Thu 20 November 2025 | 28.85 (-1.16%) | 29.43 | 28.71 - 29.54 | 1.1204 times | Wed 19 November 2025 | 29.19 (-0.95%) | 29.49 | 29.13 - 29.69 | 1.2223 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 29.52 and 30.41
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.723333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.78 (-0.33%) | 29.57 | 29.25 - 30.14 | 0.8097 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.7131 times | Fri 21 November 2025 | 29.66 (-2.31%) | 30.51 | 28.38 - 30.59 | 1.4584 times | Fri 14 November 2025 | 30.36 (-1.65%) | 31.20 | 29.98 - 31.56 | 1.3211 times | Fri 07 November 2025 | 30.87 (6.45%) | 29.46 | 28.60 - 32.00 | 1.5109 times | Fri 31 October 2025 | 29.00 (0%) | 28.63 | 28.57 - 29.07 | 0.223 times | Fri 31 October 2025 | 29.00 (-1.23%) | 29.51 | 28.14 - 29.68 | 1.0765 times | Fri 24 October 2025 | 29.36 (0.86%) | 29.09 | 28.73 - 29.90 | 0.9576 times | Fri 17 October 2025 | 29.11 (3.45%) | 28.30 | 27.74 - 29.25 | 0.9923 times | Fri 10 October 2025 | 28.14 (-4.32%) | 29.42 | 28.06 - 29.63 | 0.9374 times | Fri 03 October 2025 | 29.41 (-6.43%) | 31.50 | 29.13 - 31.66 | 1.1284 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 29.52 and 30.41
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.723333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.78 (-0.33%) | 29.57 | 29.25 - 30.14 | 0.1647 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 1.0176 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9825 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.1024 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.1289 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0576 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 1.0238 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1498 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.1509 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2219 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.333 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.14 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.74 | 29.64 |
| 12 day EMA | 29.73 | 29.72 | 29.68 |
| 20 day EMA | 29.71 | 29.7 | 29.68 |
| 35 day EMA | 29.75 | 29.75 | 29.74 |
| 50 day EMA | 29.68 | 29.68 | 29.67 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.7 | 29.68 |
| 12 day SMA | 29.6 | 29.59 | 29.63 |
| 20 day SMA | 29.88 | 29.85 | 29.8 |
| 35 day SMA | 29.54 | 29.52 | 29.47 |
| 50 day SMA | 29.56 | 29.59 | 29.6 |
| 100 day SMA | 29.14 | 29.1 | 29.08 |
| 150 day SMA | 28.95 | 28.94 | 28.93 |
| 200 day SMA | 28.43 | 28.44 | 28.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.