Login or Join
HomepageDreyfusAlcentra DCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Alcentra DCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusAlcentra
Strong Daily Stock price targets for DreyfusAlcentra DCF are 8.46 and 8.5
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.53 |
Daily price and volume Dreyfus Alcentra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.48 (0%) | 8.51 | 8.47 - 8.51 | 0.5408 times | Wed 17 April 2024 | 8.48 (-0.35%) | 8.54 | 8.42 - 8.54 | 1.7304 times | Tue 16 April 2024 | 8.51 (0.12%) | 8.52 | 8.48 - 8.52 | 0.3466 times | Mon 15 April 2024 | 8.50 (-0.58%) | 8.55 | 8.47 - 8.58 | 1.0288 times | Fri 12 April 2024 | 8.55 (-0.7%) | 8.63 | 8.53 - 8.63 | 0.2496 times | Thu 11 April 2024 | 8.61 (0.82%) | 8.54 | 8.53 - 8.65 | 1.5724 times | Wed 10 April 2024 | 8.54 (-0.12%) | 8.50 | 8.50 - 8.54 | 1.0344 times | Tue 09 April 2024 | 8.55 (0%) | 8.60 | 8.54 - 8.60 | 1.5641 times | Mon 08 April 2024 | 8.55 (-0.7%) | 8.63 | 8.53 - 8.66 | 1.112 times | Fri 05 April 2024 | 8.61 (0.23%) | 8.56 | 8.56 - 8.74 | 0.8209 times | Thu 04 April 2024 | 8.59 (0%) | 8.59 | 8.57 - 8.60 | 1.1287 times |
Weekly price and charts DreyfusAlcentra
Strong weekly Stock price targets for DreyfusAlcentra DCF are 8.37 and 8.53
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Dreyfus Alcentra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.48 (-0.82%) | 8.55 | 8.42 - 8.58 | 0.9037 times | Fri 12 April 2024 | 8.55 (-0.7%) | 8.63 | 8.50 - 8.66 | 1.371 times | Fri 05 April 2024 | 8.61 (0%) | 8.60 | 8.56 - 8.74 | 1.2865 times | Thu 28 March 2024 | 8.61 (0.7%) | 8.55 | 8.55 - 8.74 | 0.6728 times | Fri 22 March 2024 | 8.55 (0.12%) | 8.55 | 8.53 - 8.61 | 0.8281 times | Fri 15 March 2024 | 8.54 (-0.23%) | 8.53 | 8.51 - 8.67 | 0.8089 times | Fri 08 March 2024 | 8.56 (0.47%) | 8.56 | 8.48 - 8.58 | 1.1491 times | Fri 01 March 2024 | 8.52 (0.47%) | 8.52 | 8.44 - 8.58 | 0.9676 times | Fri 23 February 2024 | 8.48 (1.68%) | 8.35 | 8.34 - 8.51 | 1.0302 times | Fri 16 February 2024 | 8.34 (-1.18%) | 8.52 | 8.33 - 8.52 | 0.9821 times | Fri 09 February 2024 | 8.44 (0.24%) | 8.40 | 8.39 - 8.55 | 0.4467 times |
Monthly price and charts DreyfusAlcentra
Strong monthly Stock price targets for DreyfusAlcentra DCF are 8.29 and 8.61
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Dreyfus Alcentra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.48 (-1.51%) | 8.60 | 8.42 - 8.74 | 0.7125 times | Thu 28 March 2024 | 8.61 (1.53%) | 8.55 | 8.48 - 8.74 | 0.7341 times | Thu 29 February 2024 | 8.48 (0.24%) | 8.48 | 8.33 - 8.62 | 0.7321 times | Wed 31 January 2024 | 8.46 (3.8%) | 8.17 | 8.09 - 8.55 | 1.2192 times | Fri 29 December 2023 | 8.15 (2.77%) | 7.89 | 7.89 - 8.24 | 1.6832 times | Thu 30 November 2023 | 7.93 (5.17%) | 7.60 | 7.56 - 8.17 | 1.7741 times | Tue 31 October 2023 | 7.54 (-2.84%) | 7.72 | 7.47 - 7.85 | 0.9539 times | Fri 29 September 2023 | 7.76 (-0.39%) | 7.80 | 7.71 - 8.02 | 0.5449 times | Thu 31 August 2023 | 7.79 (1.3%) | 7.69 | 7.58 - 7.80 | 0.8401 times | Mon 31 July 2023 | 7.69 (1.85%) | 7.58 | 7.51 - 7.71 | 0.8059 times | Fri 30 June 2023 | 7.55 (1.34%) | 7.51 | 7.36 - 7.72 | 1.1146 times |
Indicator Analysis of DreyfusAlcentra
Please login to view indicator analysis. or View indicator analysis of DreyfusAlcentra DCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Alcentra DCF
DMA (daily moving average) of Dreyfus Alcentra DCF
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Dreyfus Alcentra DCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.52 | 8.54 |
| 12 day EMA | 8.54 | 8.55 | 8.56 |
| 20 day EMA | 8.53 | 8.54 | 8.55 |
| 35 day EMA | 8.53 | 8.53 | 8.53 |
| 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Dreyfus Alcentra DCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.53 | 8.54 |
| 12 day SMA | 8.55 | 8.56 | 8.56 |
| 20 day SMA | 8.56 | 8.57 | 8.57 |
| 35 day SMA | 8.55 | 8.55 | 8.55 |
| 50 day SMA | 8.52 | 8.52 | 8.52 |
| 100 day SMA | 8.36 | 8.35 | 8.35 |
| 150 day SMA | 8.15 | 8.15 | 8.15 |
| 200 day SMA | 8.05 | 8.04 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.