Login or Join
HomepageDreyfusAlcentra DCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Alcentra DCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusAlcentra
Strong Daily Stock price targets for DreyfusAlcentra DCF are 9.23 and 9.25
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2466666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.27 |
Daily price and volume Dreyfus Alcentra
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.24 (0.11%) | 9.24 | 9.24 - 9.26 | 0.7911 times | Tue 19 November 2024 | 9.23 (-0.22%) | 9.26 | 9.23 - 9.26 | 2.519 times | Mon 18 November 2024 | 9.25 (0.11%) | 9.24 | 9.24 - 9.26 | 2.1218 times | Fri 15 November 2024 | 9.24 (0.11%) | 9.24 | 9.20 - 9.24 | 0.95 times | Thu 14 November 2024 | 9.23 (-0.11%) | 9.23 | 9.19 - 9.24 | 0.9103 times | Wed 13 November 2024 | 9.24 (0.33%) | 9.24 | 9.21 - 9.25 | 0.7779 times | Tue 12 November 2024 | 9.21 (0.11%) | 9.21 | 9.20 - 9.24 | 0.566 times | Mon 11 November 2024 | 9.20 (-0.33%) | 9.24 | 9.20 - 9.24 | 0.1423 times | Fri 08 November 2024 | 9.23 (0.11%) | 9.23 | 9.21 - 9.24 | 0.5693 times | Thu 07 November 2024 | 9.22 (0.33%) | 9.23 | 9.21 - 9.24 | 0.6521 times | Wed 06 November 2024 | 9.19 (-0.11%) | 9.22 | 9.18 - 9.22 | 0.4866 times |
Weekly price and charts DreyfusAlcentra
Strong weekly Stock price targets for DreyfusAlcentra DCF are 9.23 and 9.26
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Dreyfus Alcentra
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.24 (0%) | 9.24 | 9.23 - 9.26 | 1.0233 times | Fri 15 November 2024 | 9.24 (0.11%) | 9.24 | 9.19 - 9.25 | 0.6304 times | Fri 08 November 2024 | 9.23 (0.22%) | 9.21 | 9.18 - 9.24 | 0.8867 times | Fri 01 November 2024 | 9.21 (0.22%) | 9.16 | 9.12 - 9.23 | 1.2901 times | Fri 25 October 2024 | 9.19 (0.44%) | 9.16 | 9.09 - 9.25 | 1.4467 times | Fri 18 October 2024 | 9.15 (-0.11%) | 9.16 | 9.12 - 9.22 | 1.206 times | Fri 11 October 2024 | 9.16 (-0.54%) | 9.24 | 9.15 - 9.25 | 0.7938 times | Fri 04 October 2024 | 9.21 (-0.11%) | 9.16 | 9.16 - 9.22 | 0.8879 times | Fri 27 September 2024 | 9.22 (0.44%) | 9.20 | 9.13 - 9.22 | 0.901 times | Fri 20 September 2024 | 9.18 (0.55%) | 9.10 | 9.08 - 9.20 | 0.9341 times | Fri 13 September 2024 | 9.13 (0.11%) | 9.11 | 9.09 - 9.18 | 1.158 times |
Monthly price and charts DreyfusAlcentra
Strong monthly Stock price targets for DreyfusAlcentra DCF are 9.21 and 9.3
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Dreyfus Alcentra
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.24 (0.54%) | 9.22 | 9.17 - 9.26 | 0.5526 times | Thu 31 October 2024 | 9.19 (0.11%) | 9.17 | 9.09 - 9.25 | 1.0197 times | Mon 30 September 2024 | 9.18 (0.99%) | 9.13 | 9.07 - 9.22 | 0.7343 times | Fri 30 August 2024 | 9.09 (2.02%) | 8.91 | 8.89 - 9.15 | 1.2947 times | Wed 31 July 2024 | 8.91 (0.68%) | 8.83 | 8.75 - 9.07 | 2.1755 times | Fri 28 June 2024 | 8.85 (1.84%) | 8.73 | 8.59 - 8.97 | 0.7061 times | Fri 31 May 2024 | 8.69 (2.12%) | 8.49 | 8.49 - 8.80 | 0.9952 times | Tue 30 April 2024 | 8.51 (-1.16%) | 8.60 | 8.42 - 8.74 | 1.203 times | Thu 28 March 2024 | 8.61 (1.53%) | 8.55 | 8.48 - 8.74 | 0.6604 times | Thu 29 February 2024 | 8.48 (0.24%) | 8.48 | 8.33 - 8.62 | 0.6586 times | Wed 31 January 2024 | 8.46 (3.8%) | 8.17 | 8.09 - 8.55 | 1.0968 times |
Indicator Analysis of DreyfusAlcentra
Please login to view indicator analysis. or View indicator analysis of DreyfusAlcentra DCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Alcentra DCF
DMA (daily moving average) of Dreyfus Alcentra DCF
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Dreyfus Alcentra DCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.24 | 9.24 |
| 12 day EMA | 9.22 | 9.22 | 9.22 |
| 20 day EMA | 9.2 | 9.2 | 9.2 |
| 35 day EMA | 9.17 | 9.17 | 9.17 |
| 50 day EMA | 9.17 | 9.17 | 9.17 |
SMA (simple moving average) of Dreyfus Alcentra DCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.24 | 9.23 |
| 12 day SMA | 9.22 | 9.22 | 9.22 |
| 20 day SMA | 9.21 | 9.2 | 9.2 |
| 35 day SMA | 9.19 | 9.19 | 9.19 |
| 50 day SMA | 9.18 | 9.18 | 9.18 |
| 100 day SMA | 9.08 | 9.08 | 9.07 |
| 150 day SMA | 8.94 | 8.94 | 8.93 |
| 200 day SMA | 8.84 | 8.83 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.