Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 87.99 and 89.39
| Daily Target 1 | 87.74 |
| Daily Target 2 | 88.23 |
| Daily Target 3 | 89.136666666667 |
| Daily Target 4 | 89.63 |
| Daily Target 5 | 90.54 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.73 (-3.23%) | 90.04 | 88.64 - 90.04 | 0.4836 times | Thu 05 March 2026 | 91.69 (-1.87%) | 92.69 | 90.59 - 93.03 | 0.7175 times | Wed 04 March 2026 | 93.44 (0.48%) | 93.71 | 91.73 - 94.42 | 0.6043 times | Tue 03 March 2026 | 92.99 (-2.85%) | 93.47 | 91.94 - 94.16 | 0.8782 times | Mon 02 March 2026 | 95.72 (3.19%) | 91.94 | 90.50 - 96.36 | 1.4583 times | Fri 27 February 2026 | 92.76 (0.64%) | 90.82 | 88.20 - 92.89 | 1.206 times | Thu 26 February 2026 | 92.17 (-11.73%) | 95.06 | 86.05 - 95.06 | 2.4552 times | Wed 25 February 2026 | 104.42 (-2.3%) | 107.12 | 103.46 - 107.73 | 1.1361 times | Tue 24 February 2026 | 106.88 (0.11%) | 106.99 | 106.64 - 107.97 | 0.5505 times | Mon 23 February 2026 | 106.76 (-0.93%) | 107.58 | 105.85 - 108.20 | 0.5102 times | Fri 20 February 2026 | 107.76 (-0.02%) | 107.58 | 107.09 - 109.46 | 0.5652 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 84.83 and 92.55
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 91.243333333333 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.3104 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 1.8534 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.7151 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2029 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.0028 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.2483 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.2718 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.5546 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.0234 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 0.8173 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.4791 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 84.83 and 92.55
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 91.243333333333 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 0.358 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3721 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.048 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3578 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9297 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9372 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0502 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1231 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8671 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9567 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.6903 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 98.43 |
| 20 day DMA | 102.8 |
| 35 day DMA | 102.84 |
| 50 day DMA | 99.94 |
| 100 day DMA | 93.64 |
| 150 day DMA | 88.68 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 94.06 | 95.24 |
| 12 day EMA | 96.72 | 98.17 | 99.35 |
| 20 day EMA | 99.11 | 100.2 | 101.09 |
| 35 day EMA | 99.38 | 100.01 | 100.5 |
| 50 day EMA | 98.52 | 98.92 | 99.21 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 93.32 | 93.42 |
| 12 day SMA | 98.43 | 100.03 | 101.44 |
| 20 day SMA | 102.8 | 103.81 | 104.58 |
| 35 day SMA | 102.84 | 103.19 | 103.38 |
| 50 day SMA | 99.94 | 99.99 | 100.01 |
| 100 day SMA | 93.64 | 93.57 | 93.45 |
| 150 day SMA | 88.68 | 88.57 | 88.43 |
| 200 day SMA | 84.05 | 83.96 | 83.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.