Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 87.77 and 89.35
| Daily Target 1 | 86.58 |
| Daily Target 2 | 87.37 |
| Daily Target 3 | 88.156666666667 |
| Daily Target 4 | 88.95 |
| Daily Target 5 | 89.74 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.17 (1.34%) | 87.36 | 87.36 - 88.94 | 1.2283 times | Wed 29 April 2026 | 87.00 (-0.99%) | 87.78 | 86.42 - 87.89 | 0.6355 times | Tue 28 April 2026 | 87.87 (-2.14%) | 89.89 | 87.37 - 89.89 | 0.7875 times | Mon 27 April 2026 | 89.79 (0.93%) | 89.18 | 88.37 - 90.43 | 1.2147 times | Fri 24 April 2026 | 88.96 (1.13%) | 87.96 | 87.74 - 90.73 | 1.7464 times | Thu 23 April 2026 | 87.97 (1.88%) | 86.77 | 86.16 - 88.19 | 1.0839 times | Wed 22 April 2026 | 86.35 (-2.32%) | 89.05 | 86.10 - 89.05 | 0.7629 times | Tue 21 April 2026 | 88.40 (-0.74%) | 89.10 | 88.35 - 89.86 | 0.9387 times | Mon 20 April 2026 | 89.06 (-0.16%) | 89.08 | 88.30 - 89.62 | 0.5534 times | Fri 17 April 2026 | 89.20 (2.09%) | 87.90 | 87.47 - 90.31 | 1.0488 times | Thu 16 April 2026 | 87.37 (-1.3%) | 88.60 | 86.86 - 89.25 | 1.1573 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 85.29 and 89.3
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 88.34 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.17 (-0.89%) | 89.18 | 86.42 - 90.43 | 0.762 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 1.0023 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.0564 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 0.8441 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.5755 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.836 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.5615 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.8327 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.4619 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.0677 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.7978 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 85.96 and 92.94
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 87.55 |
| Monthly Target 4 | 91.35 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9025 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9252 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2911 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9861 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2776 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8748 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8818 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 0.9882 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0567 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8159 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9002 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 88.22 |
| 20 day DMA | 88.01 |
| 35 day DMA | 86.89 |
| 50 day DMA | 90.16 |
| 100 day DMA | 94.1 |
| 150 day DMA | 90.97 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 87.97 | 88.46 |
| 12 day EMA | 88.08 | 88.06 | 88.25 |
| 20 day EMA | 88.22 | 88.22 | 88.35 |
| 35 day EMA | 90.03 | 90.14 | 90.33 |
| 50 day EMA | 91.57 | 91.71 | 91.9 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 88.32 | 88.19 |
| 12 day SMA | 88.22 | 88.31 | 88.47 |
| 20 day SMA | 88.01 | 87.9 | 87.8 |
| 35 day SMA | 86.89 | 86.9 | 86.96 |
| 50 day SMA | 90.16 | 90.57 | 91.01 |
| 100 day SMA | 94.1 | 94.16 | 94.17 |
| 150 day SMA | 90.97 | 90.91 | 90.87 |
| 200 day SMA | 87.24 | 87.15 | 87.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.