Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 96.29 and 97.58
| Daily Target 1 | 95.24 |
| Daily Target 2 | 96.04 |
| Daily Target 3 | 96.533333333333 |
| Daily Target 4 | 97.33 |
| Daily Target 5 | 97.82 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.83 (0.86%) | 96.42 | 95.74 - 97.03 | 1.1329 times | Mon 12 January 2026 | 96.00 (1.12%) | 94.69 | 94.22 - 96.00 | 0.8594 times | Fri 09 January 2026 | 94.94 (2.06%) | 95.43 | 94.89 - 96.08 | 1.1228 times | Thu 08 January 2026 | 93.02 (2.09%) | 90.85 | 90.85 - 93.05 | 1.0282 times | Wed 07 January 2026 | 91.12 (-1.13%) | 92.30 | 90.59 - 92.30 | 1.0933 times | Tue 06 January 2026 | 92.16 (1.21%) | 90.72 | 90.27 - 92.37 | 0.9228 times | Mon 05 January 2026 | 91.06 (1.26%) | 89.50 | 89.50 - 91.38 | 0.8811 times | Fri 02 January 2026 | 89.93 (1.43%) | 88.75 | 88.70 - 90.04 | 1.0456 times | Wed 31 December 2025 | 88.66 (-2.53%) | 90.00 | 88.50 - 90.53 | 1.0568 times | Mon 29 December 2025 | 90.96 (0%) | 91.17 | 90.36 - 91.17 | 0.8572 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.8572 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 95.53 and 98.34
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 96.026666666667 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.83 (1.99%) | 94.69 | 94.22 - 97.03 | 0.4001 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 1.0138 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.5944 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1721 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.6301 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 2.0368 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.324 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.6184 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.1382 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 1.072 times | Fri 14 November 2025 | 85.57 (-1.49%) | 87.09 | 85.22 - 88.88 | 0.8937 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 92.77 and 101.1
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 91.34 |
| Monthly Target 3 | 94.186666666667 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.83 (9.21%) | 88.75 | 88.70 - 97.03 | 0.3846 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.4604 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9999 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 1.008 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.1295 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.2079 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.9326 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.029 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7424 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.1057 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.3687 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 94.38 |
| 12 day DMA | 92.24 |
| 20 day DMA | 92.05 |
| 35 day DMA | 91.37 |
| 50 day DMA | 89.73 |
| 100 day DMA | 85.48 |
| 150 day DMA | 80.72 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 93.86 | 92.79 |
| 12 day EMA | 93.18 | 92.52 | 91.89 |
| 20 day EMA | 92.33 | 91.86 | 91.42 |
| 35 day EMA | 90.83 | 90.48 | 90.15 |
| 50 day EMA | 89.7 | 89.41 | 89.14 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.38 | 93.45 | 92.46 |
| 12 day SMA | 92.24 | 91.78 | 91.41 |
| 20 day SMA | 92.05 | 91.83 | 91.68 |
| 35 day SMA | 91.37 | 91.03 | 90.72 |
| 50 day SMA | 89.73 | 89.47 | 89.22 |
| 100 day SMA | 85.48 | 85.26 | 85.04 |
| 150 day SMA | 80.72 | 80.54 | 80.37 |
| 200 day SMA | 77.12 | 76.97 | 76.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.