DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 74.06 and 74.92
Daily Target 1 | 73.85 |
Daily Target 2 | 74.27 |
Daily Target 3 | 74.713333333333 |
Daily Target 4 | 75.13 |
Daily Target 5 | 75.57 |
Daily price and volume Donaldson Company
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.68 (-0.32%) | 74.84 | 74.30 - 75.16 | 0.7094 times | Wed 27 March 2024 | 74.92 (1.13%) | 74.45 | 74.39 - 74.93 | 0.8384 times | Tue 26 March 2024 | 74.08 (0.47%) | 73.87 | 73.45 - 74.56 | 0.8669 times | Mon 25 March 2024 | 73.73 (-1.15%) | 74.46 | 73.49 - 74.58 | 0.7494 times | Fri 22 March 2024 | 74.59 (-0.23%) | 74.86 | 74.04 - 74.86 | 0.7776 times | Thu 21 March 2024 | 74.76 (0.52%) | 74.65 | 74.24 - 75.02 | 0.7274 times | Wed 20 March 2024 | 74.37 (1.43%) | 73.33 | 73.31 - 74.39 | 0.6787 times | Tue 19 March 2024 | 73.32 (0.53%) | 73.01 | 72.51 - 73.50 | 0.6863 times | Mon 18 March 2024 | 72.93 (-1.09%) | 73.75 | 72.86 - 73.99 | 1.0314 times | Fri 15 March 2024 | 73.73 (1.71%) | 72.23 | 72.23 - 73.90 | 2.9346 times | Thu 14 March 2024 | 72.49 (0.81%) | 73.07 | 71.98 - 73.20 | 1.4996 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 74.07 and 75.78
Weekly Target 1 | 72.72 |
Weekly Target 2 | 73.7 |
Weekly Target 3 | 74.43 |
Weekly Target 4 | 75.41 |
Weekly Target 5 | 76.14 |
Weekly price and volumes for Donaldson Company
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.68 (0.12%) | 74.46 | 73.45 - 75.16 | 0.7849 times | Fri 22 March 2024 | 74.59 (1.17%) | 73.75 | 72.51 - 75.02 | 0.9678 times | Fri 15 March 2024 | 73.73 (1.65%) | 72.36 | 71.17 - 73.90 | 1.778 times | Fri 08 March 2024 | 72.53 (0.01%) | 72.81 | 71.86 - 74.22 | 1.0003 times | Fri 01 March 2024 | 72.52 (8.63%) | 66.50 | 66.15 - 72.63 | 1.5033 times | Fri 23 February 2024 | 66.76 (0.74%) | 66.16 | 65.91 - 66.89 | 0.6541 times | Fri 16 February 2024 | 66.27 (-1.63%) | 67.28 | 65.60 - 68.11 | 0.8416 times | Fri 09 February 2024 | 67.37 (-0.06%) | 66.67 | 65.68 - 67.37 | 0.5491 times | Fri 02 February 2024 | 67.41 (4.89%) | 64.32 | 64.06 - 67.54 | 1.2081 times | Fri 26 January 2024 | 64.27 (0.27%) | 64.41 | 64.11 - 65.34 | 0.7128 times | Fri 19 January 2024 | 64.10 (1.31%) | 63.13 | 62.77 - 64.11 | 0.5493 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 72.71 and 77.14
Monthly Target 1 | 69.09 |
Monthly Target 2 | 71.89 |
Monthly Target 3 | 73.523333333333 |
Monthly Target 4 | 76.32 |
Monthly Target 5 | 77.95 |
Monthly price and volumes Donaldson Company
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.68 (4.27%) | 71.40 | 70.73 - 75.16 | 1.1523 times | Thu 29 February 2024 | 71.62 (10.88%) | 65.03 | 64.78 - 71.87 | 0.9074 times | Wed 31 January 2024 | 64.59 (-1.16%) | 64.91 | 61.79 - 65.50 | 0.8256 times | Fri 29 December 2023 | 65.35 (7.41%) | 60.69 | 60.57 - 66.45 | 1.0531 times | Thu 30 November 2023 | 60.84 (5.52%) | 57.63 | 57.05 - 61.51 | 1.0806 times | Tue 31 October 2023 | 57.66 (-3.32%) | 59.38 | 57.19 - 62.29 | 0.8852 times | Fri 29 September 2023 | 59.64 (-6.62%) | 64.17 | 58.98 - 64.91 | 0.8009 times | Thu 31 August 2023 | 63.87 (1.66%) | 62.53 | 59.91 - 65.21 | 1.0019 times | Mon 31 July 2023 | 62.83 (0.51%) | 62.12 | 60.31 - 63.42 | 0.7639 times | Fri 30 June 2023 | 62.51 (6.8%) | 58.46 | 58.07 - 63.07 | 1.5292 times | Wed 31 May 2023 | 58.53 (-7.9%) | 63.52 | 58.06 - 65.67 | 0.9292 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
DMA period | DMA value |
5 day DMA | 74.4 |
12 day DMA | 73.79 |
20 day DMA | 73.32 |
35 day DMA | 70.74 |
50 day DMA | 69.08 |
100 day DMA | 65.75 |
150 day DMA | 63.96 |
200 day DMA | 63.49 |
EMA (exponential moving average) of Donaldson Company DCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.44 | 74.32 | 74.02 |
12 day EMA | 73.79 | 73.63 | 73.39 |
20 day EMA | 72.84 | 72.65 | 72.41 |
35 day EMA | 71.09 | 70.88 | 70.64 |
50 day EMA | 69.13 | 68.9 | 68.65 |
SMA (simple moving average) of Donaldson Company DCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.4 | 74.42 | 74.31 |
12 day SMA | 73.79 | 73.57 | 73.3 |
20 day SMA | 73.32 | 73.16 | 72.95 |
35 day SMA | 70.74 | 70.51 | 70.26 |
50 day SMA | 69.08 | 68.84 | 68.61 |
100 day SMA | 65.75 | 65.59 | 65.44 |
150 day SMA | 63.96 | 63.89 | 63.81 |
200 day SMA | 63.49 | 63.42 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.