DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets DonaldsonCompany

Strong Daily Stock price targets for DonaldsonCompany DCI are 74.06 and 74.92

Daily Target 173.85
Daily Target 274.27
Daily Target 374.713333333333
Daily Target 475.13
Daily Target 575.57

Daily price and volume Donaldson Company

Date Closing Open Range Volume
Thu 28 March 2024 74.68 (-0.32%) 74.84 74.30 - 75.16 0.7094 times
Wed 27 March 2024 74.92 (1.13%) 74.45 74.39 - 74.93 0.8384 times
Tue 26 March 2024 74.08 (0.47%) 73.87 73.45 - 74.56 0.8669 times
Mon 25 March 2024 73.73 (-1.15%) 74.46 73.49 - 74.58 0.7494 times
Fri 22 March 2024 74.59 (-0.23%) 74.86 74.04 - 74.86 0.7776 times
Thu 21 March 2024 74.76 (0.52%) 74.65 74.24 - 75.02 0.7274 times
Wed 20 March 2024 74.37 (1.43%) 73.33 73.31 - 74.39 0.6787 times
Tue 19 March 2024 73.32 (0.53%) 73.01 72.51 - 73.50 0.6863 times
Mon 18 March 2024 72.93 (-1.09%) 73.75 72.86 - 73.99 1.0314 times
Fri 15 March 2024 73.73 (1.71%) 72.23 72.23 - 73.90 2.9346 times
Thu 14 March 2024 72.49 (0.81%) 73.07 71.98 - 73.20 1.4996 times

 Daily chart DonaldsonCompany

Weekly price and charts DonaldsonCompany

Strong weekly Stock price targets for DonaldsonCompany DCI are 74.07 and 75.78

Weekly Target 172.72
Weekly Target 273.7
Weekly Target 374.43
Weekly Target 475.41
Weekly Target 576.14

Weekly price and volumes for Donaldson Company

Date Closing Open Range Volume
Thu 28 March 2024 74.68 (0.12%) 74.46 73.45 - 75.16 0.7849 times
Fri 22 March 2024 74.59 (1.17%) 73.75 72.51 - 75.02 0.9678 times
Fri 15 March 2024 73.73 (1.65%) 72.36 71.17 - 73.90 1.778 times
Fri 08 March 2024 72.53 (0.01%) 72.81 71.86 - 74.22 1.0003 times
Fri 01 March 2024 72.52 (8.63%) 66.50 66.15 - 72.63 1.5033 times
Fri 23 February 2024 66.76 (0.74%) 66.16 65.91 - 66.89 0.6541 times
Fri 16 February 2024 66.27 (-1.63%) 67.28 65.60 - 68.11 0.8416 times
Fri 09 February 2024 67.37 (-0.06%) 66.67 65.68 - 67.37 0.5491 times
Fri 02 February 2024 67.41 (4.89%) 64.32 64.06 - 67.54 1.2081 times
Fri 26 January 2024 64.27 (0.27%) 64.41 64.11 - 65.34 0.7128 times
Fri 19 January 2024 64.10 (1.31%) 63.13 62.77 - 64.11 0.5493 times

 weekly chart DonaldsonCompany

Monthly price and charts DonaldsonCompany

Strong monthly Stock price targets for DonaldsonCompany DCI are 72.71 and 77.14

Monthly Target 169.09
Monthly Target 271.89
Monthly Target 373.523333333333
Monthly Target 476.32
Monthly Target 577.95

Monthly price and volumes Donaldson Company

Date Closing Open Range Volume
Thu 28 March 2024 74.68 (4.27%) 71.40 70.73 - 75.16 1.1523 times
Thu 29 February 2024 71.62 (10.88%) 65.03 64.78 - 71.87 0.9074 times
Wed 31 January 2024 64.59 (-1.16%) 64.91 61.79 - 65.50 0.8256 times
Fri 29 December 2023 65.35 (7.41%) 60.69 60.57 - 66.45 1.0531 times
Thu 30 November 2023 60.84 (5.52%) 57.63 57.05 - 61.51 1.0806 times
Tue 31 October 2023 57.66 (-3.32%) 59.38 57.19 - 62.29 0.8852 times
Fri 29 September 2023 59.64 (-6.62%) 64.17 58.98 - 64.91 0.8009 times
Thu 31 August 2023 63.87 (1.66%) 62.53 59.91 - 65.21 1.0019 times
Mon 31 July 2023 62.83 (0.51%) 62.12 60.31 - 63.42 0.7639 times
Fri 30 June 2023 62.51 (6.8%) 58.46 58.07 - 63.07 1.5292 times
Wed 31 May 2023 58.53 (-7.9%) 63.52 58.06 - 65.67 0.9292 times

 monthly chart DonaldsonCompany

DMA SMA EMA moving averages of Donaldson Company DCI

DMA (daily moving average) of Donaldson Company DCI

DMA period DMA value
5 day DMA 74.4
12 day DMA 73.79
20 day DMA 73.32
35 day DMA 70.74
50 day DMA 69.08
100 day DMA 65.75
150 day DMA 63.96
200 day DMA 63.49

EMA (exponential moving average) of Donaldson Company DCI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4474.3274.02
12 day EMA73.7973.6373.39
20 day EMA72.8472.6572.41
35 day EMA71.0970.8870.64
50 day EMA69.1368.968.65

SMA (simple moving average) of Donaldson Company DCI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.474.4274.31
12 day SMA73.7973.5773.3
20 day SMA73.3273.1672.95
35 day SMA70.7470.5170.26
50 day SMA69.0868.8468.61
100 day SMA65.7565.5965.44
150 day SMA63.9663.8963.81
200 day SMA63.4963.4263.35
Back to top | Use Dark Theme