Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 85.02 and 86.88
| Daily Target 1 | 84.67 |
| Daily Target 2 | 85.36 |
| Daily Target 3 | 86.53 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 88.39 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.05 (-0.32%) | 87.70 | 85.84 - 87.70 | 0.842 times | Wed 16 September 2026 | 86.33 (-0.84%) | 87.69 | 85.24 - 88.06 | 1.0215 times | Tue 15 September 2026 | 87.06 (-0.99%) | 88.71 | 86.38 - 88.71 | 1.3184 times | Mon 14 September 2026 | 87.93 (-1.48%) | 87.88 | 87.46 - 89.03 | 1.0092 times | Fri 11 September 2026 | 89.25 (1.21%) | 89.50 | 88.67 - 89.50 | 0.8991 times | Thu 10 September 2026 | 88.18 (-1.81%) | 89.07 | 87.99 - 89.07 | 0.8543 times | Wed 09 September 2026 | 89.81 (-1.3%) | 90.41 | 89.26 - 90.60 | 1.3046 times | Tue 08 September 2026 | 90.99 (-0.04%) | 90.75 | 90.11 - 91.79 | 1.0263 times | Fri 04 September 2026 | 91.03 (0.47%) | 90.34 | 90.30 - 91.51 | 0.9473 times | Thu 03 September 2026 | 90.60 (0.77%) | 90.59 | 89.16 - 90.67 | 0.7772 times | Wed 02 September 2026 | 89.91 (0.17%) | 89.96 | 89.08 - 90.93 | 0.8657 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 83.75 and 87.54
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 86.773333333333 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.05 (-3.59%) | 87.88 | 85.24 - 89.03 | 0.916 times | Fri 11 September 2026 | 89.25 (-1.96%) | 90.75 | 87.99 - 91.79 | 0.8927 times | Fri 04 September 2026 | 91.03 (-0.94%) | 91.68 | 89.08 - 92.54 | 0.9627 times | Fri 28 August 2026 | 91.89 (-1.46%) | 93.60 | 90.84 - 97.96 | 1.352 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.1541 times | Fri 14 August 2026 | 95.95 (-2.7%) | 98.55 | 94.81 - 98.55 | 0.8163 times | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.2344 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.2538 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.2177 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 1.2004 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 1.1969 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 82.37 and 88.92
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 87.693333333333 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.05 (-5.33%) | 90.21 | 85.24 - 91.79 | 0.5139 times | Mon 31 August 2026 | 90.89 (-3.55%) | 94.92 | 90.46 - 99.49 | 0.9565 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0352 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4767 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8166 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8721 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.894 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2476 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9529 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2346 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8453 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 88.91 |
| 20 day DMA | 90.44 |
| 35 day DMA | 92.77 |
| 50 day DMA | 92.29 |
| 100 day DMA | 88.99 |
| 150 day DMA | 89.66 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.7 | 88.38 |
| 12 day EMA | 88.73 | 89.22 | 89.74 |
| 20 day EMA | 89.91 | 90.32 | 90.74 |
| 35 day EMA | 90.72 | 91 | 91.27 |
| 50 day EMA | 91.54 | 91.76 | 91.98 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 87.75 | 88.45 |
| 12 day SMA | 88.91 | 89.31 | 89.78 |
| 20 day SMA | 90.44 | 90.77 | 91.16 |
| 35 day SMA | 92.77 | 92.96 | 93.21 |
| 50 day SMA | 92.29 | 92.34 | 92.37 |
| 100 day SMA | 88.99 | 89.01 | 89.04 |
| 150 day SMA | 89.66 | 89.82 | 89.98 |
| 200 day SMA | 91.58 | 91.59 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.