Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 62.55 and 63.47
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 62.793333333333 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 63.71 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 62.74 (0.46%) | 62.49 | 62.36 - 63.28 | 1.2421 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 1.3495 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (-1.23%) | 62.70 | 62.02 - 63.30 | 0 times |
| Tue 15 April 2025 | 63.23 (-0.27%) | 63.84 | 62.95 - 63.91 | 1.8942 times |
| Mon 14 April 2025 | 63.40 (-0.02%) | 64.00 | 62.88 - 64.10 | 1.702 times |
| Fri 11 April 2025 | 63.41 (2.03%) | 62.13 | 60.89 - 63.87 | 1.8688 times |
| Thu 10 April 2025 | 62.15 (-2.91%) | 62.85 | 60.47 - 62.89 | 1.9434 times |
| Wed 09 April 2025 | 64.01 (8.16%) | 58.59 | 58.38 - 64.40 | 2.6244 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 62.38 and 63.66
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 62.686666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 62.74 (0.46%) | 62.70 | 62.02 - 63.30 | 0.2241 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0.2435 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (-1.51%) | 64.00 | 62.02 - 64.10 | 0.649 times |
| Fri 11 April 2025 | 63.41 (4.22%) | 59.24 | 57.45 - 64.40 | 2.102 times |
| Fri 04 April 2025 | 60.84 (-9.29%) | 66.52 | 59.95 - 68.46 | 1.675 times |
| Fri 28 March 2025 | 67.07 (-0.21%) | 67.80 | 66.97 - 69.52 | 0.7205 times |
| Fri 21 March 2025 | 67.21 (-1.8%) | 68.50 | 66.46 - 69.87 | 2.512 times |
| Fri 14 March 2025 | 68.44 (-1.86%) | 69.37 | 66.94 - 70.92 | 1.8739 times |
| Fri 07 March 2025 | 69.74 (0.94%) | 69.27 | 67.39 - 70.13 | 2.0684 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 54.59 and 65.6
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 62.74 (-6.44%) | 66.90 | 57.45 - 68.46 | 0.9208 times |
| Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.5155 times |
| Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.87 times |
| Fri 31 January 2025 | 71.19 (5.7%) | 67.72 | 66.01 - 72.53 | 1.0413 times |
| Tue 31 December 2024 | 67.35 (-13.72%) | 76.13 | 66.64 - 76.47 | 1.0512 times |
| Tue 26 November 2024 | 78.06 (6.7%) | 73.56 | 73.51 - 78.95 | 0.8968 times |
| Thu 31 October 2024 | 73.16 (-0.73%) | 73.72 | 72.38 - 75.75 | 1.0492 times |
| Mon 30 September 2024 | 73.70 (1.33%) | 72.19 | 68.94 - 74.92 | 0.9211 times |
| Fri 30 August 2024 | 72.73 (-2.79%) | 74.50 | 69.45 - 75.52 | 0.9649 times |
| Wed 31 July 2024 | 74.82 (4.56%) | 72.01 | 69.00 - 75.76 | 0.7693 times |
| Fri 28 June 2024 | 71.56 (-2.88%) | 73.84 | 70.25 - 78.03 | 1.3096 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.53 |
| 20 day DMA | 63.67 |
| 35 day DMA | 65.74 |
| 50 day DMA | 66.8 |
| 100 day DMA | 68.72 |
| 150 day DMA | 70.58 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.52 | 62.56 |
| 12 day EMA | 62.96 | 63 | 63.1 |
| 20 day EMA | 63.76 | 63.87 | 64.02 |
| 35 day EMA | 65.1 | 65.24 | 65.4 |
| 50 day EMA | 66.64 | 66.8 | 66.98 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.45 | 62.61 |
| 12 day SMA | 62.53 | 62.29 | 62.16 |
| 20 day SMA | 63.67 | 63.94 | 64.18 |
| 35 day SMA | 65.74 | 65.91 | 66.1 |
| 50 day SMA | 66.8 | 66.95 | 67.12 |
| 100 day SMA | 68.72 | 68.85 | 68.98 |
| 150 day SMA | 70.58 | 70.63 | 70.68 |
| 200 day SMA | 71.01 | 71.06 | 71.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.