Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 87.4 and 89.11
| Daily Target 1 | 87.02 |
| Daily Target 2 | 87.77 |
| Daily Target 3 | 88.73 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 90.44 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.52 (-0.66%) | 88.62 | 87.98 - 89.69 | 1.2243 times | Thu 25 June 2026 | 89.11 (3.53%) | 86.68 | 86.26 - 89.89 | 0.8104 times | Wed 24 June 2026 | 86.07 (1.69%) | 84.72 | 84.54 - 86.23 | 0.9636 times | Tue 23 June 2026 | 84.64 (-1.52%) | 84.33 | 83.71 - 85.75 | 0.6366 times | Mon 22 June 2026 | 85.95 (0.5%) | 85.91 | 85.15 - 86.64 | 0.9691 times | Thu 18 June 2026 | 85.52 (0.2%) | 86.20 | 85.44 - 87.09 | 2.2519 times | Wed 17 June 2026 | 85.35 (-1.66%) | 86.25 | 84.54 - 87.27 | 0.7818 times | Tue 16 June 2026 | 86.79 (0.42%) | 87.02 | 86.65 - 88.17 | 0.7357 times | Mon 15 June 2026 | 86.43 (0.03%) | 87.05 | 86.36 - 88.40 | 1.007 times | Fri 12 June 2026 | 86.40 (1.18%) | 86.33 | 85.35 - 86.46 | 0.6196 times | Thu 11 June 2026 | 85.39 (2.19%) | 84.31 | 83.53 - 85.67 | 0.6084 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 86.12 and 92.3
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 87.373333333333 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 93.55 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.3264 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.3761 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.3928 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.7227 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.7524 times | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 0.898 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 0.8597 times | Fri 08 May 2026 | 86.00 (-1.89%) | 87.72 | 85.56 - 88.45 | 0.3808 times | Wed 06 May 2026 | 87.66 (1.67%) | 85.88 | 84.63 - 88.45 | 0.3683 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 0.9229 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 0.9463 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 84.07 and 94.35
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 86.006666666667 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.52 (8.12%) | 80.96 | 79.61 - 89.89 | 1.3663 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8131 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8685 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8902 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2423 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9489 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2294 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8418 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8486 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 0.9509 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0168 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 86.14 |
| 20 day DMA | 85.31 |
| 35 day DMA | 84.66 |
| 50 day DMA | 85.58 |
| 100 day DMA | 89.94 |
| 150 day DMA | 91.31 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 86.79 | 85.63 |
| 12 day EMA | 86.35 | 85.95 | 85.38 |
| 20 day EMA | 85.83 | 85.55 | 85.18 |
| 35 day EMA | 85.87 | 85.71 | 85.51 |
| 50 day EMA | 85.96 | 85.86 | 85.73 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.26 | 85.51 |
| 12 day SMA | 86.14 | 85.95 | 85.52 |
| 20 day SMA | 85.31 | 85.05 | 84.78 |
| 35 day SMA | 84.66 | 84.64 | 84.6 |
| 50 day SMA | 85.58 | 85.56 | 85.55 |
| 100 day SMA | 89.94 | 90.09 | 90.21 |
| 150 day SMA | 91.31 | 91.29 | 91.26 |
| 200 day SMA | 89.26 | 89.21 | 89.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.