Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 95.11 and 96.89
| Daily Target 1 | 93.63 |
| Daily Target 2 | 94.81 |
| Daily Target 3 | 95.406666666667 |
| Daily Target 4 | 96.59 |
| Daily Target 5 | 97.19 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.00 (1.12%) | 94.69 | 94.22 - 96.00 | 0.8838 times | Fri 09 January 2026 | 94.94 (2.06%) | 95.43 | 94.89 - 96.08 | 1.1546 times | Thu 08 January 2026 | 93.02 (2.09%) | 90.85 | 90.85 - 93.05 | 1.0573 times | Wed 07 January 2026 | 91.12 (-1.13%) | 92.30 | 90.59 - 92.30 | 1.1243 times | Tue 06 January 2026 | 92.16 (1.21%) | 90.72 | 90.27 - 92.37 | 0.9489 times | Mon 05 January 2026 | 91.06 (1.26%) | 89.50 | 89.50 - 91.38 | 0.9061 times | Fri 02 January 2026 | 89.93 (1.43%) | 88.75 | 88.70 - 90.04 | 1.0753 times | Wed 31 December 2025 | 88.66 (-2.53%) | 90.00 | 88.50 - 90.53 | 1.0868 times | Mon 29 December 2025 | 90.96 (0%) | 91.17 | 90.36 - 91.17 | 0.8815 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.8815 times | Fri 26 December 2025 | 91.29 (0.04%) | 91.50 | 90.71 - 91.50 | 0.8025 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 95.11 and 96.89
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 94.81 |
| Weekly Target 3 | 95.406666666667 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.00 (1.12%) | 94.69 | 94.22 - 96.00 | 0.1766 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 1.0374 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.6082 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1762 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.6447 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 2.0842 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.3548 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.6561 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.1647 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 1.0969 times | Fri 14 November 2025 | 85.57 (-1.49%) | 87.09 | 85.22 - 88.88 | 0.9145 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 92.35 and 99.73
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 93.593333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 100.97 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.00 (8.28%) | 88.75 | 88.70 - 96.08 | 0.3325 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.4683 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 1.0053 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 1.0134 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.1357 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.2144 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.9376 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.0345 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7464 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.1117 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.3761 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 91.78 |
| 20 day DMA | 91.83 |
| 35 day DMA | 91.03 |
| 50 day DMA | 89.47 |
| 100 day DMA | 85.26 |
| 150 day DMA | 80.54 |
| 200 day DMA | 76.97 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.86 | 92.79 | 91.72 |
| 12 day EMA | 92.52 | 91.89 | 91.34 |
| 20 day EMA | 91.86 | 91.42 | 91.05 |
| 35 day EMA | 90.48 | 90.16 | 89.88 |
| 50 day EMA | 89.38 | 89.11 | 88.87 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 92.46 | 91.46 |
| 12 day SMA | 91.78 | 91.41 | 91.21 |
| 20 day SMA | 91.83 | 91.68 | 91.54 |
| 35 day SMA | 91.03 | 90.72 | 90.44 |
| 50 day SMA | 89.47 | 89.22 | 88.97 |
| 100 day SMA | 85.26 | 85.04 | 84.84 |
| 150 day SMA | 80.54 | 80.37 | 80.2 |
| 200 day SMA | 76.97 | 76.83 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.