Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 53.62 and 54.95
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.92 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 55.25 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.05 (0%) | 53.91 | 53.19 - 54.52 | 1.2255 times | Tue 23 April 2024 | 54.05 (3.48%) | 52.62 | 52.62 - 54.38 | 1.1388 times | Mon 22 April 2024 | 52.23 (0.4%) | 52.29 | 52.15 - 52.87 | 0.9184 times | Fri 19 April 2024 | 52.02 (0.33%) | 51.69 | 51.69 - 52.56 | 0.6613 times | Thu 18 April 2024 | 51.85 (0.72%) | 51.39 | 51.39 - 52.59 | 0.9542 times | Wed 17 April 2024 | 51.48 (-3.49%) | 53.38 | 51.48 - 53.74 | 1.1219 times | Tue 16 April 2024 | 53.34 (-3.68%) | 54.93 | 53.27 - 54.99 | 1.6833 times | Mon 15 April 2024 | 55.38 (0.98%) | 55.56 | 54.73 - 55.80 | 0.65 times | Fri 12 April 2024 | 54.84 (-1.3%) | 55.74 | 54.72 - 55.84 | 0.9505 times | Thu 11 April 2024 | 55.56 (-0.09%) | 55.93 | 55.00 - 55.93 | 0.6961 times | Wed 10 April 2024 | 55.61 (-2.11%) | 56.56 | 54.79 - 56.56 | 1.7379 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 53.1 and 55.47
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 53.573333333333 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.05 (3.9%) | 52.29 | 52.15 - 54.52 | 0.718 times | Fri 19 April 2024 | 52.02 (-5.14%) | 55.56 | 51.39 - 55.80 | 1.1091 times | Fri 12 April 2024 | 54.84 (12.89%) | 57.65 | 54.69 - 58.19 | 2.8296 times | Fri 05 April 2024 | 48.58 (-5.3%) | 51.56 | 48.21 - 51.56 | 0.6931 times | Thu 28 March 2024 | 51.30 (2.27%) | 50.37 | 49.37 - 51.31 | 0.5346 times | Fri 22 March 2024 | 50.16 (-0.18%) | 50.18 | 49.58 - 51.49 | 0.6883 times | Fri 15 March 2024 | 50.25 (1.23%) | 49.53 | 49.20 - 50.95 | 1.087 times | Fri 08 March 2024 | 49.64 (2.35%) | 48.56 | 47.87 - 50.31 | 0.8299 times | Fri 01 March 2024 | 48.50 (-0.66%) | 48.66 | 47.53 - 49.24 | 0.9292 times | Fri 23 February 2024 | 48.82 (-0.63%) | 48.63 | 48.46 - 49.49 | 0.5812 times | Fri 16 February 2024 | 49.13 (-2.17%) | 50.12 | 48.85 - 51.60 | 1.1 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 51.13 and 61.11
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.05 (5.36%) | 51.56 | 48.21 - 58.19 | 1.3193 times | Thu 28 March 2024 | 51.30 (7.5%) | 48.07 | 47.53 - 51.49 | 0.8168 times | Thu 29 February 2024 | 47.72 (-3.3%) | 49.35 | 47.71 - 51.60 | 0.8698 times | Wed 31 January 2024 | 49.35 (-5.21%) | 51.90 | 48.02 - 52.71 | 1.3915 times | Fri 29 December 2023 | 52.06 (3.33%) | 50.06 | 48.31 - 53.85 | 0.95 times | Thu 30 November 2023 | 50.38 (5.31%) | 47.84 | 46.79 - 51.78 | 0.8769 times | Tue 31 October 2023 | 47.84 (9.95%) | 43.41 | 42.72 - 48.45 | 0.8609 times | Fri 29 September 2023 | 43.51 (-4.31%) | 45.75 | 42.31 - 46.18 | 1.1917 times | Thu 31 August 2023 | 45.47 (-9.31%) | 50.00 | 43.33 - 50.28 | 0.8693 times | Mon 31 July 2023 | 50.14 (15.08%) | 43.35 | 43.30 - 50.35 | 0.8538 times | Fri 30 June 2023 | 43.57 (6.37%) | 41.14 | 40.79 - 46.33 | 1.338 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 53.94 |
| 20 day DMA | 52.42 |
| 35 day DMA | 51.41 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.74 |
| 150 day DMA | 49.52 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53 | 52.47 |
| 12 day EMA | 53.04 | 52.86 | 52.64 |
| 20 day EMA | 52.56 | 52.4 | 52.23 |
| 35 day EMA | 51.76 | 51.63 | 51.49 |
| 50 day EMA | 50.85 | 50.72 | 50.58 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.33 | 52.18 |
| 12 day SMA | 53.94 | 54.09 | 53.63 |
| 20 day SMA | 52.42 | 52.19 | 51.98 |
| 35 day SMA | 51.41 | 51.24 | 51.08 |
| 50 day SMA | 50.69 | 50.63 | 50.55 |
| 100 day SMA | 50.74 | 50.71 | 50.67 |
| 150 day SMA | 49.52 | 49.44 | 49.37 |
| 200 day SMA | 48.47 | 48.44 | 48.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.