Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 162.78 and 166.21
| Daily Target 1 | 162.19 |
| Daily Target 2 | 163.37 |
| Daily Target 3 | 165.62333333333 |
| Daily Target 4 | 166.8 |
| Daily Target 5 | 169.05 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.54 (-0.28%) | 166.73 | 164.45 - 167.88 | 0.8152 times | Thu 11 June 2026 | 165.00 (7.18%) | 155.80 | 155.80 - 165.16 | 1.615 times | Wed 10 June 2026 | 153.95 (-1.49%) | 156.89 | 151.81 - 159.31 | 1.029 times | Tue 09 June 2026 | 156.28 (4.16%) | 151.55 | 148.83 - 156.38 | 1.1926 times | Mon 08 June 2026 | 150.04 (0.1%) | 152.11 | 149.90 - 153.84 | 0.597 times | Fri 05 June 2026 | 149.89 (-0.17%) | 150.00 | 146.78 - 153.30 | 0.9123 times | Thu 04 June 2026 | 150.14 (2.19%) | 146.75 | 145.78 - 151.73 | 1.0405 times | Wed 03 June 2026 | 146.92 (-2.22%) | 149.13 | 145.51 - 150.05 | 0.7386 times | Tue 02 June 2026 | 150.26 (1.1%) | 148.62 | 147.93 - 152.79 | 0.8778 times | Mon 01 June 2026 | 148.62 (-2.36%) | 149.10 | 145.52 - 151.13 | 1.1821 times | Fri 29 May 2026 | 152.22 (-0.01%) | 151.98 | 149.64 - 155.00 | 1.2954 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 156.69 and 175.74
| Weekly Target 1 | 141.37 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 160.41666666667 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 179.47 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 1.1304 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 1.0232 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.8908 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.8549 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.8135 times | Fri 08 May 2026 | 137.23 (-6.58%) | 145.00 | 136.53 - 148.82 | 0.6276 times | Wed 06 May 2026 | 146.89 (4%) | 140.48 | 135.50 - 148.82 | 0.6344 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.8215 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.1586 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 1.0451 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.5943 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 155.03 and 177.4
| Monthly Target 1 | 136.94 |
| Monthly Target 2 | 150.74 |
| Monthly Target 3 | 159.31 |
| Monthly Target 4 | 173.11 |
| Monthly Target 5 | 181.68 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.54 (8.09%) | 149.10 | 145.51 - 167.88 | 0.656 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.5123 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.4442 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.1014 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.0498 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.9586 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6744 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6343 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.1248 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.8441 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.7745 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 157.96 |
| 12 day DMA | 153.34 |
| 20 day DMA | 150.01 |
| 35 day DMA | 146.94 |
| 50 day DMA | 144.54 |
| 100 day DMA | 133.79 |
| 150 day DMA | 121.28 |
| 200 day DMA | 114.32 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.32 | 156.71 | 152.56 |
| 12 day EMA | 154.52 | 152.7 | 150.46 |
| 20 day EMA | 151.55 | 150.18 | 148.62 |
| 35 day EMA | 147.47 | 146.46 | 145.37 |
| 50 day EMA | 144.14 | 143.31 | 142.42 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.96 | 155.03 | 152.06 |
| 12 day SMA | 153.34 | 152.02 | 150.77 |
| 20 day SMA | 150.01 | 149.36 | 148.67 |
| 35 day SMA | 146.94 | 146.23 | 145.6 |
| 50 day SMA | 144.54 | 143.79 | 143.02 |
| 100 day SMA | 133.79 | 133.3 | 132.77 |
| 150 day SMA | 121.28 | 120.78 | 120.29 |
| 200 day SMA | 114.32 | 113.96 | 113.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.