Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 157.76 and 171.48
| Daily Target 1 | 154.82 |
| Daily Target 2 | 160.69 |
| Daily Target 3 | 168.54 |
| Daily Target 4 | 174.41 |
| Daily Target 5 | 182.26 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.56 (-2.89%) | 176.39 | 162.67 - 176.39 | 0.8997 times | Wed 16 September 2026 | 171.52 (3.13%) | 166.49 | 164.40 - 174.00 | 1.521 times | Tue 15 September 2026 | 166.32 (1.11%) | 166.97 | 156.31 - 169.85 | 1.3551 times | Mon 14 September 2026 | 164.50 (-4.76%) | 170.14 | 164.29 - 170.78 | 0.9354 times | Fri 11 September 2026 | 172.73 (3.34%) | 169.65 | 166.61 - 173.07 | 1.7831 times | Thu 10 September 2026 | 167.14 (0.46%) | 164.96 | 164.08 - 168.78 | 0.9178 times | Wed 09 September 2026 | 166.38 (-1.16%) | 167.85 | 166.22 - 168.76 | 0.6645 times | Tue 08 September 2026 | 168.33 (0.01%) | 167.99 | 166.08 - 170.51 | 0.6259 times | Fri 04 September 2026 | 168.32 (1.08%) | 166.35 | 166.35 - 169.88 | 0.5708 times | Thu 03 September 2026 | 166.52 (0.56%) | 167.09 | 161.18 - 167.43 | 0.7267 times | Wed 02 September 2026 | 165.60 (-1.87%) | 170.39 | 164.34 - 170.39 | 0.8754 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 151.4 and 171.48
| Weekly Target 1 | 146.34 |
| Weekly Target 2 | 156.45 |
| Weekly Target 3 | 166.42 |
| Weekly Target 4 | 176.53 |
| Weekly Target 5 | 186.5 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.56 (-3.57%) | 170.14 | 156.31 - 176.39 | 1.0912 times | Fri 11 September 2026 | 172.73 (2.62%) | 167.99 | 164.08 - 173.07 | 0.9244 times | Fri 04 September 2026 | 168.32 (-4.53%) | 176.84 | 161.18 - 177.88 | 1.0457 times | Fri 28 August 2026 | 176.30 (-8.01%) | 191.47 | 174.54 - 193.99 | 0.87 times | Fri 21 August 2026 | 191.65 (-7.41%) | 207.00 | 187.51 - 209.27 | 0.8588 times | Fri 14 August 2026 | 206.98 (5.03%) | 194.29 | 193.85 - 207.46 | 1.0113 times | Fri 07 August 2026 | 197.07 (10.08%) | 178.00 | 176.10 - 210.39 | 1.4498 times | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 1.3136 times | Fri 24 July 2026 | 177.44 (0%) | 177.10 | 174.54 - 178.21 | 0.1615 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 1.2738 times | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.8642 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 151.4 and 171.48
| Monthly Target 1 | 146.34 |
| Monthly Target 2 | 156.45 |
| Monthly Target 3 | 166.42 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 186.5 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.56 (-2.84%) | 171.24 | 156.31 - 176.39 | 0.6705 times | Mon 31 August 2026 | 171.42 (-4.25%) | 178.00 | 169.76 - 210.39 | 1.1306 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.6058 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.4028 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.1645 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.112 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.848 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.8084 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.7381 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5193 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.4884 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 168.33 |
| 12 day DMA | 167.72 |
| 20 day DMA | 173.79 |
| 35 day DMA | 183.21 |
| 50 day DMA | 180.02 |
| 100 day DMA | 168.14 |
| 150 day DMA | 155.63 |
| 200 day DMA | 143.03 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.01 | 168.73 | 167.34 |
| 12 day EMA | 170.22 | 170.88 | 170.76 |
| 20 day EMA | 173.53 | 174.26 | 174.55 |
| 35 day EMA | 175.47 | 175.99 | 176.25 |
| 50 day EMA | 178.84 | 179.34 | 179.66 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.33 | 168.44 | 167.41 |
| 12 day SMA | 167.72 | 168.13 | 168.53 |
| 20 day SMA | 173.79 | 175.47 | 177.1 |
| 35 day SMA | 183.21 | 183.29 | 183.47 |
| 50 day SMA | 180.02 | 180.1 | 180.12 |
| 100 day SMA | 168.14 | 167.91 | 167.61 |
| 150 day SMA | 155.63 | 155.35 | 155.01 |
| 200 day SMA | 143.03 | 142.65 | 142.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.