Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 175.15 and 182.71
| Daily Target 1 | 173.86 |
| Daily Target 2 | 176.44 |
| Daily Target 3 | 181.42 |
| Daily Target 4 | 184 |
| Daily Target 5 | 188.98 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.02 (-2.4%) | 185.63 | 178.84 - 186.40 | 0.9505 times | Thu 30 July 2026 | 183.43 (8.17%) | 172.75 | 171.55 - 184.71 | 0.9838 times | Wed 29 July 2026 | 169.57 (-4.55%) | 175.28 | 168.38 - 176.85 | 0.9427 times | Tue 28 July 2026 | 177.66 (-3.24%) | 183.00 | 175.28 - 183.00 | 1.7563 times | Mon 27 July 2026 | 183.61 (3.48%) | 178.83 | 175.26 - 183.79 | 0.8533 times | Fri 24 July 2026 | 177.44 (0%) | 177.10 | 174.54 - 178.21 | 0.6745 times | Fri 24 July 2026 | 177.44 (1.1%) | 177.10 | 174.54 - 178.21 | 0.6745 times | Thu 23 July 2026 | 175.51 (0.53%) | 174.83 | 174.17 - 181.35 | 1.4763 times | Wed 22 July 2026 | 174.59 (-0.3%) | 173.60 | 172.71 - 177.25 | 0.8046 times | Tue 21 July 2026 | 175.11 (3.82%) | 170.73 | 169.40 - 175.68 | 0.8834 times | Mon 20 July 2026 | 168.66 (0.11%) | 168.77 | 167.06 - 172.37 | 1.4816 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 173.7 and 191.72
| Weekly Target 1 | 159.91 |
| Weekly Target 2 | 169.47 |
| Weekly Target 3 | 177.93333333333 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 195.95 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 1.0844 times | Fri 24 July 2026 | 177.44 (0%) | 177.10 | 174.54 - 178.21 | 0.1333 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 1.0516 times | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.539 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 0.9304 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 1.0613 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.5433 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 0.9777 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.8812 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.7977 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.6945 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 153.07 and 187.83
| Monthly Target 1 | 144.41 |
| Monthly Target 2 | 161.72 |
| Monthly Target 3 | 179.17333333333 |
| Monthly Target 4 | 196.48 |
| Monthly Target 5 | 213.93 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.6809 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.4684 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.2189 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.164 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.8877 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.8461 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.7726 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5435 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5113 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 0.9065 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.6803 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 178.66 |
| 12 day DMA | 175.88 |
| 20 day DMA | 173.71 |
| 35 day DMA | 173.44 |
| 50 day DMA | 166.64 |
| 100 day DMA | 151.2 |
| 150 day DMA | 139.8 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.33 | 177.98 | 175.25 |
| 12 day EMA | 176.6 | 176.16 | 174.84 |
| 20 day EMA | 174.92 | 174.49 | 173.55 |
| 35 day EMA | 169.9 | 169.36 | 168.53 |
| 50 day EMA | 166.07 | 165.54 | 164.81 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.66 | 178.34 | 177.14 |
| 12 day SMA | 175.88 | 175.01 | 174.27 |
| 20 day SMA | 173.71 | 174.22 | 174.38 |
| 35 day SMA | 173.44 | 173.04 | 172.2 |
| 50 day SMA | 166.64 | 165.92 | 165.09 |
| 100 day SMA | 151.2 | 150.72 | 150.2 |
| 150 day SMA | 139.8 | 139.25 | 138.68 |
| 200 day SMA | 127.98 | 127.55 | 127.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.