Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 52.59 and 54.78
| Daily Target 1 | 52.03 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 54.223333333333 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 56.41 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.26 (-3.04%) | 54.75 | 53.11 - 55.30 | 1.014 times |
| Thu 03 April 2025 | 55.96 (-4.67%) | 56.67 | 55.32 - 57.65 | 1.167 times |
| Wed 02 April 2025 | 58.70 (0.36%) | 58.04 | 58.03 - 59.08 | 0.6606 times |
| Tue 01 April 2025 | 58.49 (0.79%) | 58.00 | 57.10 - 58.65 | 0.4682 times |
| Mon 31 March 2025 | 58.03 (-0.75%) | 58.15 | 57.60 - 58.74 | 0.808 times |
| Fri 28 March 2025 | 58.47 (-2.21%) | 59.39 | 58.34 - 59.44 | 1.0275 times |
| Wed 26 March 2025 | 59.79 (0.18%) | 59.57 | 59.43 - 60.00 | 0.6403 times |
| Mon 24 March 2025 | 59.68 (1.44%) | 59.28 | 59.00 - 59.81 | 0.6099 times |
| Fri 21 March 2025 | 58.83 (-1.16%) | 59.04 | 57.67 - 59.40 | 3.0531 times |
| Thu 20 March 2025 | 59.52 (-0.72%) | 59.22 | 59.20 - 60.39 | 0.5514 times |
| Wed 19 March 2025 | 59.95 (0.69%) | 59.76 | 59.20 - 60.38 | 0.9273 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 50.7 and 56.67
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.26 (-7.2%) | 58.15 | 53.11 - 59.08 | 0.9618 times |
| Fri 28 March 2025 | 58.47 (-0.61%) | 59.28 | 58.34 - 60.00 | 0.532 times |
| Fri 21 March 2025 | 58.83 (-1.9%) | 59.58 | 57.67 - 60.39 | 1.3516 times |
| Fri 14 March 2025 | 59.97 (6.01%) | 56.06 | 55.92 - 60.49 | 1.1836 times |
| Fri 07 March 2025 | 56.57 (-3.5%) | 58.26 | 56.37 - 59.36 | 1.0283 times |
| Fri 28 February 2025 | 58.62 (-4.31%) | 61.81 | 54.61 - 61.96 | 1.2995 times |
| Fri 21 February 2025 | 61.26 (-2.03%) | 62.81 | 60.67 - 63.27 | 0.7278 times |
| Fri 14 February 2025 | 62.53 (-5.77%) | 66.96 | 60.41 - 68.20 | 1.336 times |
| Fri 07 February 2025 | 66.36 (-2.95%) | 66.69 | 66.08 - 69.26 | 0.7712 times |
| Fri 31 January 2025 | 68.38 (-1.63%) | 68.54 | 67.64 - 69.56 | 0.8083 times |
| Fri 24 January 2025 | 69.51 (1.42%) | 68.90 | 67.37 - 70.25 | 0.7546 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 50.7 and 56.67
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.26 (-6.5%) | 58.00 | 53.11 - 59.08 | 0.2128 times |
| Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 1.1794 times |
| Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 1.1382 times |
| Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 1.1382 times |
| Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.3721 times |
| Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 2.0358 times |
| Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.5692 times |
| Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.9146 times |
| Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.7914 times |
| Wed 31 July 2024 | 64.17 (10.52%) | 58.20 | 56.40 - 65.89 | 0.6483 times |
| Fri 28 June 2024 | 58.06 (-0.21%) | 58.17 | 56.07 - 59.60 | 1.0685 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 58.44 |
| 20 day DMA | 58.5 |
| 35 day DMA | 59.47 |
| 50 day DMA | 62.05 |
| 100 day DMA | 63.64 |
| 150 day DMA | 63.68 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 57.79 | 58.7 |
| 12 day EMA | 57.84 | 58.49 | 58.95 |
| 20 day EMA | 58.61 | 59.07 | 59.4 |
| 35 day EMA | 60.46 | 60.83 | 61.12 |
| 50 day EMA | 62.1 | 62.42 | 62.68 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.93 | 58.7 |
| 12 day SMA | 58.44 | 58.89 | 59.22 |
| 20 day SMA | 58.5 | 58.67 | 58.72 |
| 35 day SMA | 59.47 | 59.82 | 60.14 |
| 50 day SMA | 62.05 | 62.36 | 62.61 |
| 100 day SMA | 63.64 | 63.69 | 63.72 |
| 150 day SMA | 63.68 | 63.75 | 63.81 |
| 200 day SMA | 62.96 | 62.98 | 62.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.