Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 59.97 and 61.95
| Daily Target 1 | 59.56 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 61.543333333333 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 63.52 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 61.17 (-1.8%) | 62.72 | 60.74 - 62.72 | 0.6263 times | Thu 05 September 2024 | 62.29 (-2%) | 63.70 | 61.53 - 63.70 | 0.6123 times | Wed 04 September 2024 | 63.56 (0.65%) | 63.32 | 63.03 - 63.75 | 0.7255 times | Tue 03 September 2024 | 63.15 (-2.97%) | 64.48 | 62.85 - 65.18 | 0.998 times | Fri 30 August 2024 | 65.08 (0%) | 65.38 | 63.85 - 65.46 | 1.4156 times | Fri 30 August 2024 | 65.08 (0.08%) | 65.38 | 63.85 - 65.46 | 1.4155 times | Thu 29 August 2024 | 65.03 (0.6%) | 64.96 | 64.29 - 65.71 | 1.3953 times | Wed 28 August 2024 | 64.64 (0.05%) | 64.67 | 63.33 - 65.22 | 0.9165 times | Tue 27 August 2024 | 64.61 (0.4%) | 63.74 | 63.74 - 64.90 | 0.8486 times | Mon 26 August 2024 | 64.35 (-0.86%) | 65.13 | 64.35 - 65.27 | 1.0464 times | Fri 23 August 2024 | 64.91 (0.79%) | 65.02 | 63.00 - 65.60 | 1.7697 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 58.74 and 63.18
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 62.363333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 61.17 (-6.01%) | 64.48 | 60.74 - 65.18 | 0.5985 times | Fri 30 August 2024 | 65.08 (0%) | 65.38 | 63.85 - 65.46 | 0.286 times | Fri 30 August 2024 | 65.08 (0.26%) | 65.13 | 63.33 - 65.71 | 1.1359 times | Fri 23 August 2024 | 64.91 (1.04%) | 64.81 | 63.00 - 65.60 | 0.8795 times | Fri 16 August 2024 | 64.24 (4.12%) | 61.98 | 60.11 - 66.13 | 1.6979 times | Fri 09 August 2024 | 61.70 (2.05%) | 58.24 | 57.15 - 63.27 | 1.1657 times | Fri 02 August 2024 | 60.46 (-5.81%) | 64.49 | 60.10 - 65.89 | 0.9866 times | Fri 26 July 2024 | 64.19 (6.31%) | 60.36 | 59.90 - 64.35 | 1.1619 times | Fri 19 July 2024 | 60.38 (1.24%) | 60.18 | 59.89 - 63.22 | 1.2553 times | Fri 12 July 2024 | 59.64 (4.23%) | 57.59 | 57.52 - 60.82 | 0.8327 times | Fri 05 July 2024 | 57.22 (-2%) | 58.52 | 56.84 - 58.52 | 0.2952 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 58.74 and 63.18
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 62.363333333333 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 61.17 (-6.01%) | 64.48 | 60.74 - 65.18 | 0.0732 times | Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.6879 times | Wed 31 July 2024 | 64.17 (10.52%) | 58.20 | 56.40 - 65.89 | 0.5635 times | Fri 28 June 2024 | 58.06 (-0.21%) | 58.17 | 56.07 - 59.60 | 0.9288 times | Fri 31 May 2024 | 58.18 (7.56%) | 54.37 | 54.29 - 60.00 | 1.0002 times | Tue 30 April 2024 | 54.09 (5.44%) | 51.56 | 48.21 - 58.19 | 1.76 times | Thu 28 March 2024 | 51.30 (7.5%) | 48.07 | 47.53 - 51.49 | 1.0111 times | Thu 29 February 2024 | 47.72 (-3.3%) | 49.35 | 47.71 - 51.60 | 1.0767 times | Wed 31 January 2024 | 49.35 (-5.21%) | 51.90 | 48.02 - 52.71 | 1.7225 times | Fri 29 December 2023 | 52.06 (3.33%) | 50.06 | 48.31 - 53.85 | 1.176 times | Thu 30 November 2023 | 50.38 (5.31%) | 47.84 | 46.79 - 51.78 | 1.0856 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 64.02 |
| 20 day DMA | 64.01 |
| 35 day DMA | 63.09 |
| 50 day DMA | 61.91 |
| 100 day DMA | 59.39 |
| 150 day DMA | 56.41 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 63.48 | 64.07 |
| 12 day EMA | 63.45 | 63.87 | 64.16 |
| 20 day EMA | 63.39 | 63.62 | 63.76 |
| 35 day EMA | 62.68 | 62.77 | 62.8 |
| 50 day EMA | 61.65 | 61.67 | 61.64 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.83 | 64.38 |
| 12 day SMA | 64.02 | 64.33 | 64.49 |
| 20 day SMA | 64.01 | 64.04 | 64.01 |
| 35 day SMA | 63.09 | 63.07 | 63.01 |
| 50 day SMA | 61.91 | 61.85 | 61.75 |
| 100 day SMA | 59.39 | 59.3 | 59.19 |
| 150 day SMA | 56.41 | 56.33 | 56.24 |
| 200 day SMA | 55.01 | 54.95 | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.