Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 111.22 and 113.94
| Daily Target 1 | 110.66 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 113.38333333333 |
| Daily Target 4 | 114.49 |
| Daily Target 5 | 116.1 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 112.87 (-1.91%) | 115.00 | 112.28 - 115.00 | 0.7896 times | Thu 22 January 2026 | 115.07 (-0.14%) | 115.22 | 114.54 - 117.07 | 0.8056 times | Wed 21 January 2026 | 115.23 (2.64%) | 112.98 | 111.30 - 115.32 | 1.1912 times | Tue 20 January 2026 | 112.27 (-1.72%) | 113.60 | 111.44 - 114.77 | 1.0642 times | Fri 16 January 2026 | 114.24 (0.28%) | 113.71 | 111.75 - 115.34 | 0.9303 times | Thu 15 January 2026 | 113.92 (2.21%) | 111.05 | 110.06 - 115.01 | 0.9589 times | Wed 14 January 2026 | 111.46 (1.17%) | 110.02 | 106.36 - 111.57 | 1.1042 times | Tue 13 January 2026 | 110.17 (0.84%) | 110.59 | 109.61 - 111.57 | 0.5601 times | Mon 12 January 2026 | 109.25 (1.39%) | 108.09 | 107.60 - 109.58 | 1.4384 times | Fri 09 January 2026 | 107.75 (2.06%) | 106.42 | 106.42 - 110.00 | 1.1575 times | Thu 08 January 2026 | 105.58 (5.54%) | 101.89 | 101.89 - 107.04 | 1.0327 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 109.2 and 114.97
| Weekly Target 1 | 107.98 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 113.74666666667 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 112.87 (-1.2%) | 113.60 | 111.30 - 117.07 | 1.3718 times | Fri 16 January 2026 | 114.24 (6.02%) | 108.09 | 106.36 - 115.34 | 1.7784 times | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.6133 times | Fri 02 January 2026 | 96.80 (0.73%) | 96.30 | 94.00 - 96.94 | 0.3114 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.1396 times | Fri 26 December 2025 | 96.46 (2.36%) | 95.00 | 94.80 - 99.23 | 0.6932 times | Fri 19 December 2025 | 94.24 (0.02%) | 95.51 | 91.35 - 95.51 | 1.3561 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 1.0495 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 0.9861 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.7004 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 1.0874 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 103.79 and 126.16
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 108.21333333333 |
| Monthly Target 4 | 121.73 |
| Monthly Target 5 | 130.58 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 112.87 (18.65%) | 95.13 | 94.70 - 117.07 | 0.9902 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.8816 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.8293 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.4704 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.1035 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.0125 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.2928 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.1728 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6443 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6024 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.6687 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | 110.65 |
| 20 day DMA | 105.38 |
| 35 day DMA | 100 |
| 50 day DMA | 97.11 |
| 100 day DMA | 95.31 |
| 150 day DMA | 93 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.4 | 113.66 | 112.96 |
| 12 day EMA | 110.33 | 109.87 | 108.93 |
| 20 day EMA | 106.95 | 106.33 | 105.41 |
| 35 day EMA | 102.52 | 101.91 | 101.13 |
| 50 day EMA | 98.33 | 97.74 | 97.03 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | 114.15 | 113.42 |
| 12 day SMA | 110.65 | 109.67 | 108.43 |
| 20 day SMA | 105.38 | 104.63 | 103.81 |
| 35 day SMA | 100 | 99.35 | 98.63 |
| 50 day SMA | 97.11 | 96.78 | 96.27 |
| 100 day SMA | 95.31 | 95.09 | 94.85 |
| 150 day SMA | 93 | 92.78 | 92.54 |
| 200 day SMA | 85.95 | 85.66 | 85.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.