Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 25.47 and 26.08
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.946666666667 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.56 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.85 (-1.41%) | 25.86 | 25.69 - 26.30 | 0.8889 times |
| Fri 13 June 2025 | 26.22 (-4.06%) | 26.90 | 26.17 - 26.93 | 0.7724 times |
| Thu 12 June 2025 | 27.33 (-0.26%) | 27.31 | 26.95 - 27.38 | 0.7853 times |
| Wed 11 June 2025 | 27.40 (-0.72%) | 27.81 | 27.31 - 27.96 | 0.725 times |
| Tue 10 June 2025 | 27.60 (1.51%) | 27.20 | 27.12 - 27.65 | 0.8686 times |
| Mon 09 June 2025 | 27.19 (0.89%) | 27.21 | 26.92 - 27.44 | 1.4699 times |
| Fri 06 June 2025 | 26.95 (4.38%) | 26.30 | 26.07 - 26.98 | 1.1872 times |
| Thu 05 June 2025 | 25.82 (0.19%) | 25.78 | 25.44 - 25.96 | 0.8681 times |
| Wed 04 June 2025 | 25.77 (-1.15%) | 25.96 | 25.75 - 26.16 | 1.2749 times |
| Tue 03 June 2025 | 26.07 (2.52%) | 25.28 | 25.11 - 26.18 | 1.1597 times |
| Mon 02 June 2025 | 25.43 (-0.9%) | 25.55 | 24.99 - 25.59 | 0.9585 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 25.47 and 26.08
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.85 (-1.41%) | 25.86 | 25.69 - 26.30 | 0.2279 times |
| Fri 13 June 2025 | 26.22 (-2.71%) | 27.21 | 26.17 - 27.96 | 1.1849 times |
| Fri 06 June 2025 | 26.95 (5.03%) | 25.55 | 24.99 - 26.98 | 1.3971 times |
| Fri 30 May 2025 | 25.66 (1.46%) | 25.52 | 25.10 - 26.00 | 0.7967 times |
| Fri 23 May 2025 | 25.29 (-7.09%) | 26.80 | 24.57 - 27.36 | 0.8937 times |
| Fri 16 May 2025 | 27.22 (2.41%) | 27.46 | 27.00 - 27.98 | 1.3053 times |
| Fri 09 May 2025 | 26.58 (-0.26%) | 26.33 | 25.92 - 26.92 | 1.105 times |
| Fri 02 May 2025 | 26.65 (4.02%) | 25.68 | 25.27 - 26.71 | 1.2641 times |
| Fri 25 April 2025 | 25.62 (1.63%) | 24.86 | 24.41 - 26.07 | 1.535 times |
| Thu 17 April 2025 | 25.21 (-0.63%) | 24.94 | 24.94 - 25.58 | 0.2902 times |
| Wed 16 April 2025 | 25.37 (0%) | 24.94 | 24.94 - 25.58 | 0 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 25.42 and 28.39
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.85 (0.74%) | 25.55 | 24.99 - 27.96 | 0.4598 times |
| Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.743 times |
| Wed 30 April 2025 | 25.69 (-7.86%) | 27.61 | 23.25 - 28.66 | 1.3536 times |
| Mon 31 March 2025 | 27.88 (-10.06%) | 30.55 | 26.69 - 31.48 | 0.9816 times |
| Fri 28 February 2025 | 31.00 (-0.74%) | 29.05 | 29.05 - 34.00 | 0.9027 times |
| Fri 31 January 2025 | 31.23 (1.63%) | 31.03 | 28.65 - 33.05 | 1.4104 times |
| Tue 31 December 2024 | 30.73 (-14.66%) | 36.03 | 30.28 - 36.42 | 1.0464 times |
| Tue 26 November 2024 | 36.01 (19.75%) | 30.43 | 29.08 - 37.60 | 1.4283 times |
| Thu 31 October 2024 | 30.07 (4.41%) | 28.67 | 27.26 - 31.80 | 0.7275 times |
| Mon 30 September 2024 | 28.80 (10.73%) | 25.75 | 23.63 - 30.12 | 0.9468 times |
| Fri 30 August 2024 | 26.01 (2.89%) | 25.37 | 21.53 - 26.10 | 0.7366 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.01 |
| 100 day DMA | 27.77 |
| 150 day DMA | 29.43 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.83 | 27.14 |
| 12 day EMA | 26.51 | 26.63 | 26.7 |
| 20 day EMA | 26.4 | 26.46 | 26.49 |
| 35 day EMA | 26.14 | 26.16 | 26.16 |
| 50 day EMA | 26.03 | 26.04 | 26.03 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.15 | 27.29 |
| 12 day SMA | 26.44 | 26.43 | 26.38 |
| 20 day SMA | 26.21 | 26.28 | 26.33 |
| 35 day SMA | 26.36 | 26.35 | 26.35 |
| 50 day SMA | 26.01 | 26.01 | 25.97 |
| 100 day SMA | 27.77 | 27.82 | 27.88 |
| 150 day SMA | 29.43 | 29.46 | 29.48 |
| 200 day SMA | 29.06 | 29.06 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.