Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 34.9 and 35.95
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.736666666667 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.79 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.54 (-1.69%) | 35.98 | 35.31 - 36.36 | 0.7357 times | Tue 28 April 2026 | 36.15 (0.17%) | 36.45 | 36.12 - 36.90 | 0.6015 times | Mon 27 April 2026 | 36.09 (2.27%) | 35.25 | 35.25 - 36.34 | 0.9421 times | Fri 24 April 2026 | 35.29 (-5.49%) | 37.20 | 35.24 - 37.27 | 1.7698 times | Thu 23 April 2026 | 37.34 (4.27%) | 35.11 | 34.58 - 37.47 | 1.3141 times | Wed 22 April 2026 | 35.81 (-1.16%) | 36.42 | 34.89 - 36.42 | 0.7753 times | Tue 21 April 2026 | 36.23 (-2.82%) | 37.15 | 36.04 - 37.33 | 0.7062 times | Mon 20 April 2026 | 37.28 (0.54%) | 36.91 | 36.60 - 37.75 | 1.417 times | Fri 17 April 2026 | 37.08 (3.29%) | 36.07 | 35.46 - 37.66 | 1.1077 times | Thu 16 April 2026 | 35.90 (-0.64%) | 35.97 | 35.81 - 36.20 | 0.6307 times | Wed 15 April 2026 | 36.13 (-0.17%) | 36.12 | 35.64 - 36.23 | 0.5178 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 35.4 and 37.05
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.54 (0.71%) | 35.25 | 35.25 - 36.90 | 0.9085 times | Fri 24 April 2026 | 35.29 (-4.83%) | 36.91 | 34.58 - 37.75 | 2.3845 times | Fri 17 April 2026 | 37.08 (2.77%) | 35.82 | 35.38 - 37.66 | 1.6188 times | Fri 10 April 2026 | 36.08 (-0.03%) | 36.98 | 35.80 - 36.98 | 0.0554 times | Fri 10 April 2026 | 36.09 (-0.99%) | 35.45 | 35.03 - 36.59 | 0.3233 times | Thu 09 April 2026 | 36.45 (2.04%) | 35.56 | 35.03 - 36.59 | 0.4733 times | Wed 08 April 2026 | 35.72 (2.03%) | 34.41 | 34.26 - 36.34 | 0.7528 times | Tue 07 April 2026 | 35.01 (2.31%) | 34.33 | 34.11 - 35.01 | 0.7535 times | Thu 02 April 2026 | 34.22 (4.08%) | 33.30 | 32.80 - 34.81 | 1.1885 times | Fri 27 March 2026 | 32.88 (2.43%) | 33.13 | 32.35 - 33.84 | 1.5414 times | Fri 20 March 2026 | 32.10 (0.69%) | 31.90 | 31.79 - 33.10 | 1.3621 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 34.34 and 38.95
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.54 (5.09%) | 33.98 | 33.14 - 37.75 | 1.2285 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 0.9036 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 0.9761 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.2424 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.1031 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.9501 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9358 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.7651 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7481 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.1472 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.0778 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.13 |
| 35 day DMA | 34.93 |
| 50 day DMA | 34.23 |
| 100 day DMA | 33.34 |
| 150 day DMA | 31.62 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 36.16 | 36.16 |
| 12 day EMA | 36.03 | 36.12 | 36.12 |
| 20 day EMA | 35.79 | 35.82 | 35.78 |
| 35 day EMA | 35.24 | 35.22 | 35.16 |
| 50 day EMA | 34.48 | 34.44 | 34.37 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.14 | 36.15 |
| 12 day SMA | 36.25 | 36.3 | 36.29 |
| 20 day SMA | 36.13 | 36.11 | 36.02 |
| 35 day SMA | 34.93 | 34.82 | 34.7 |
| 50 day SMA | 34.23 | 34.2 | 34.18 |
| 100 day SMA | 33.34 | 33.29 | 33.22 |
| 150 day SMA | 31.62 | 31.59 | 31.55 |
| 200 day SMA | 31.1 | 31.07 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.