Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 19.13 and 21.04
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 19.66 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 21.57 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.43 (1.89%) | 19.25 | 18.82 - 20.73 | 1.3805 times | Mon 22 April 2024 | 19.07 (2.09%) | 18.69 | 18.65 - 19.20 | 0.8313 times | Fri 19 April 2024 | 18.68 (4.77%) | 17.67 | 17.67 - 18.73 | 0.9815 times | Thu 18 April 2024 | 17.83 (0.56%) | 17.60 | 17.60 - 17.99 | 0.7337 times | Wed 17 April 2024 | 17.73 (-1.55%) | 18.19 | 17.70 - 18.19 | 1.2825 times | Tue 16 April 2024 | 18.01 (-1.85%) | 17.80 | 17.67 - 18.11 | 0.6689 times | Mon 15 April 2024 | 18.35 (-0.86%) | 18.63 | 18.07 - 18.79 | 1.0706 times | Fri 12 April 2024 | 18.51 (1.04%) | 18.01 | 18.01 - 18.51 | 0.6654 times | Thu 11 April 2024 | 18.32 (-0.05%) | 18.58 | 17.92 - 18.58 | 0.5666 times | Wed 10 April 2024 | 18.33 (-6.95%) | 19.30 | 18.11 - 19.30 | 1.819 times | Tue 09 April 2024 | 19.70 (5.07%) | 18.94 | 18.84 - 19.75 | 1.2559 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 19.04 and 21.12
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.603333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.43 (4.01%) | 18.69 | 18.65 - 20.73 | 0.5145 times | Fri 19 April 2024 | 18.68 (0.92%) | 18.63 | 17.60 - 18.79 | 1.1019 times | Fri 12 April 2024 | 18.51 (0.71%) | 18.36 | 17.92 - 19.75 | 1.1573 times | Fri 05 April 2024 | 18.38 (-4.57%) | 19.30 | 17.71 - 19.30 | 1.236 times | Thu 28 March 2024 | 19.26 (3.22%) | 18.64 | 18.22 - 19.43 | 0.6504 times | Fri 22 March 2024 | 18.66 (2.92%) | 18.15 | 17.74 - 19.61 | 0.9323 times | Fri 15 March 2024 | 18.13 (-2.74%) | 18.54 | 17.69 - 19.25 | 1.4039 times | Fri 08 March 2024 | 18.64 (-0.75%) | 18.81 | 17.29 - 19.23 | 1.4546 times | Fri 01 March 2024 | 18.78 (-1.57%) | 19.00 | 17.86 - 19.18 | 0.8692 times | Fri 23 February 2024 | 19.08 (-2.45%) | 19.22 | 18.64 - 19.69 | 0.6801 times | Fri 16 February 2024 | 19.56 (0.82%) | 19.32 | 17.77 - 20.03 | 1.5624 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 18.52 and 21.65
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 19.253333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.43 (0.88%) | 19.30 | 17.60 - 20.73 | 1.1242 times | Thu 28 March 2024 | 19.26 (2.77%) | 18.52 | 17.29 - 19.61 | 1.2983 times | Thu 29 February 2024 | 18.74 (-17.84%) | 22.98 | 17.77 - 23.27 | 1.6 times | Wed 31 January 2024 | 22.81 (-15.3%) | 26.68 | 22.76 - 27.48 | 1.1249 times | Fri 29 December 2023 | 26.93 (33.98%) | 20.00 | 19.90 - 27.91 | 1.014 times | Thu 30 November 2023 | 20.10 (9.3%) | 18.43 | 18.25 - 21.61 | 0.5773 times | Tue 31 October 2023 | 18.39 (-7.87%) | 19.97 | 17.65 - 20.96 | 0.7256 times | Fri 29 September 2023 | 19.96 (-6.34%) | 21.52 | 19.16 - 22.32 | 0.8358 times | Thu 31 August 2023 | 21.31 (-4.87%) | 22.35 | 20.82 - 23.56 | 0.8638 times | Mon 31 July 2023 | 22.40 (27.06%) | 17.62 | 17.17 - 23.24 | 0.8362 times | Fri 30 June 2023 | 17.63 (8.83%) | 16.28 | 16.02 - 19.31 | 1.5582 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.6 |
| 100 day DMA | 21.52 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.52 | 18.25 |
| 12 day EMA | 18.6 | 18.45 | 18.34 |
| 20 day EMA | 18.57 | 18.48 | 18.42 |
| 35 day EMA | 18.63 | 18.58 | 18.55 |
| 50 day EMA | 18.69 | 18.66 | 18.64 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.26 | 18.12 |
| 12 day SMA | 18.56 | 18.47 | 18.4 |
| 20 day SMA | 18.57 | 18.53 | 18.51 |
| 35 day SMA | 18.52 | 18.46 | 18.46 |
| 50 day SMA | 18.6 | 18.6 | 18.61 |
| 100 day SMA | 21.52 | 21.53 | 21.54 |
| 150 day SMA | 20.92 | 20.92 | 20.93 |
| 200 day SMA | 21.07 | 21.07 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.