Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 29.55 and 30.43
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.233333333333 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 31.11 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.12 (-2.56%) | 30.44 | 29.85 - 30.73 | 0.9501 times | Fri 16 January 2026 | 30.91 (-0.71%) | 30.79 | 30.74 - 31.10 | 0.9219 times | Thu 15 January 2026 | 31.13 (3.39%) | 30.03 | 29.92 - 31.18 | 1.6694 times | Wed 14 January 2026 | 30.11 (1.28%) | 29.73 | 29.48 - 30.24 | 0.6586 times | Tue 13 January 2026 | 29.73 (-0.23%) | 29.90 | 29.44 - 30.22 | 0.5483 times | Mon 12 January 2026 | 29.80 (-0.47%) | 29.69 | 29.31 - 29.87 | 0.7162 times | Fri 09 January 2026 | 29.94 (-0.3%) | 30.03 | 29.56 - 30.26 | 0.9883 times | Thu 08 January 2026 | 30.03 (2.07%) | 29.36 | 29.22 - 30.38 | 1.2485 times | Wed 07 January 2026 | 29.42 (-1.44%) | 29.83 | 29.04 - 30.03 | 0.9326 times | Tue 06 January 2026 | 29.85 (-0.7%) | 29.86 | 29.50 - 29.98 | 1.366 times | Mon 05 January 2026 | 30.06 (0.64%) | 29.83 | 29.52 - 30.59 | 1.3752 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 29.55 and 30.43
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.12 (-2.56%) | 30.44 | 29.85 - 30.73 | 0.2188 times | Fri 16 January 2026 | 30.91 (3.24%) | 29.69 | 29.31 - 31.18 | 1.0397 times | Fri 09 January 2026 | 29.94 (0.23%) | 29.83 | 29.04 - 30.59 | 1.3612 times | Fri 02 January 2026 | 29.87 (-4.29%) | 31.20 | 29.69 - 31.30 | 0.7933 times | Fri 26 December 2025 | 31.21 (-1.67%) | 31.71 | 30.96 - 32.09 | 0.4619 times | Fri 19 December 2025 | 31.74 (1.5%) | 31.50 | 30.41 - 32.32 | 1.7214 times | Fri 12 December 2025 | 31.27 (5.43%) | 29.77 | 29.32 - 31.50 | 1.3974 times | Fri 05 December 2025 | 29.66 (4.62%) | 27.90 | 27.81 - 30.10 | 0.9898 times | Fri 28 November 2025 | 28.35 (4.07%) | 27.15 | 26.75 - 29.06 | 0.9705 times | Fri 21 November 2025 | 27.24 (0.33%) | 27.16 | 25.63 - 27.61 | 1.0459 times | Fri 14 November 2025 | 27.15 (0.67%) | 27.12 | 25.87 - 27.45 | 1.5315 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 28.51 and 30.65
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 30.113333333333 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.12 (0.1%) | 30.14 | 29.04 - 31.18 | 0.6465 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.1651 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 1.0034 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9884 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.8081 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7901 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.2116 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.1384 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.7968 times | Wed 30 April 2025 | 25.69 (-7.86%) | 27.61 | 23.25 - 28.66 | 1.4517 times | Mon 31 March 2025 | 27.88 (-10.06%) | 30.55 | 26.69 - 31.48 | 1.0527 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.42 |
| 50 day DMA | 29.38 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.52 | 30.33 |
| 12 day EMA | 30.31 | 30.35 | 30.25 |
| 20 day EMA | 30.27 | 30.29 | 30.22 |
| 35 day EMA | 29.71 | 29.69 | 29.62 |
| 50 day EMA | 29.23 | 29.19 | 29.12 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.34 | 30.14 |
| 12 day SMA | 30.08 | 30.08 | 30.04 |
| 20 day SMA | 30.47 | 30.57 | 30.61 |
| 35 day SMA | 30.42 | 30.38 | 30.31 |
| 50 day SMA | 29.38 | 29.31 | 29.21 |
| 100 day SMA | 29.45 | 29.45 | 29.45 |
| 150 day SMA | 29.03 | 29.01 | 28.99 |
| 200 day SMA | 28.27 | 28.24 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.