Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 31.4 and 32.96
| Daily Target 1 | 30.17 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.726666666667 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 33.29 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.96 (-1.6%) | 31.46 | 30.83 - 32.39 | 0.9648 times | Thu 05 March 2026 | 32.48 (-1.25%) | 32.44 | 32.05 - 32.59 | 0.6403 times | Wed 04 March 2026 | 32.89 (0.3%) | 33.21 | 32.60 - 33.27 | 0.7439 times | Tue 03 March 2026 | 32.79 (-0.39%) | 31.98 | 31.74 - 33.04 | 0.9891 times | Mon 02 March 2026 | 32.92 (1.76%) | 31.71 | 31.26 - 33.03 | 0.8871 times | Fri 27 February 2026 | 32.35 (-2.97%) | 32.73 | 31.64 - 33.22 | 1.5828 times | Thu 26 February 2026 | 33.34 (-0.06%) | 33.51 | 32.85 - 34.94 | 0.7556 times | Wed 25 February 2026 | 33.36 (2.27%) | 32.87 | 32.55 - 33.43 | 0.9778 times | Tue 24 February 2026 | 32.62 (-0.46%) | 32.69 | 32.42 - 33.39 | 1.0559 times | Mon 23 February 2026 | 32.77 (-4.38%) | 34.27 | 32.52 - 34.62 | 1.4027 times | Fri 20 February 2026 | 34.27 (0.76%) | 33.98 | 33.69 - 34.47 | 1.4691 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 31.4 and 33.84
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.96 (-1.21%) | 31.71 | 30.83 - 33.27 | 0.833 times | Fri 27 February 2026 | 32.35 (-5.6%) | 34.27 | 31.64 - 34.94 | 1.1385 times | Fri 20 February 2026 | 34.27 (-2.75%) | 35.24 | 33.69 - 36.19 | 1.0293 times | Fri 13 February 2026 | 35.24 (0%) | 34.96 | 34.37 - 35.53 | 0.1631 times | Fri 13 February 2026 | 35.24 (-2.73%) | 36.08 | 34.11 - 36.86 | 0.8041 times | Fri 06 February 2026 | 36.23 (6.5%) | 33.74 | 33.43 - 36.47 | 0.99 times | Fri 30 January 2026 | 34.02 (3.66%) | 33.25 | 32.51 - 34.14 | 1.1653 times | Fri 23 January 2026 | 32.82 (6.18%) | 30.44 | 29.85 - 34.85 | 1.6968 times | Fri 16 January 2026 | 30.91 (3.24%) | 29.69 | 29.31 - 31.18 | 0.944 times | Fri 09 January 2026 | 29.94 (0.23%) | 29.83 | 29.04 - 30.59 | 1.2359 times | Fri 02 January 2026 | 29.87 (-4.29%) | 31.20 | 29.69 - 31.30 | 0.7202 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 31.4 and 33.84
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 32.02 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.96 (-1.21%) | 31.71 | 30.83 - 33.27 | 0.2156 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 1.0676 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.3588 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.2065 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 1.0392 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 1.0235 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.8368 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.8182 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.2548 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.1789 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.8252 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.98 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.88 |
| 50 day DMA | 32.8 |
| 100 day DMA | 30.65 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.78 | 32.93 |
| 12 day EMA | 33.05 | 33.25 | 33.39 |
| 20 day EMA | 33.35 | 33.5 | 33.61 |
| 35 day EMA | 33.06 | 33.13 | 33.17 |
| 50 day EMA | 32.68 | 32.71 | 32.72 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.69 | 32.86 |
| 12 day SMA | 32.98 | 33.23 | 33.49 |
| 20 day SMA | 33.99 | 34.2 | 34.36 |
| 35 day SMA | 33.88 | 33.86 | 33.79 |
| 50 day SMA | 32.8 | 32.78 | 32.76 |
| 100 day SMA | 30.65 | 30.62 | 30.58 |
| 150 day SMA | 30.4 | 30.36 | 30.33 |
| 200 day SMA | 29.62 | 29.6 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.