DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets DimeCommunity

Strong Daily Stock price targets for DimeCommunity DCOM are 25.47 and 26.08

Daily Target 125.34
Daily Target 225.59
Daily Target 325.946666666667
Daily Target 426.2
Daily Target 526.56

Daily price and volume Dime Community

Date Closing Open Range Volume
Tue 17 June 2025 25.85 (-1.41%) 25.86 25.69 - 26.30 0.8889 times
Fri 13 June 2025 26.22 (-4.06%) 26.90 26.17 - 26.93 0.7724 times
Thu 12 June 2025 27.33 (-0.26%) 27.31 26.95 - 27.38 0.7853 times
Wed 11 June 2025 27.40 (-0.72%) 27.81 27.31 - 27.96 0.725 times
Tue 10 June 2025 27.60 (1.51%) 27.20 27.12 - 27.65 0.8686 times
Mon 09 June 2025 27.19 (0.89%) 27.21 26.92 - 27.44 1.4699 times
Fri 06 June 2025 26.95 (4.38%) 26.30 26.07 - 26.98 1.1872 times
Thu 05 June 2025 25.82 (0.19%) 25.78 25.44 - 25.96 0.8681 times
Wed 04 June 2025 25.77 (-1.15%) 25.96 25.75 - 26.16 1.2749 times
Tue 03 June 2025 26.07 (2.52%) 25.28 25.11 - 26.18 1.1597 times
Mon 02 June 2025 25.43 (-0.9%) 25.55 24.99 - 25.59 0.9585 times

 Daily chart DimeCommunity

Weekly price and charts DimeCommunity

Strong weekly Stock price targets for DimeCommunity DCOM are 25.47 and 26.08

Weekly Target 125.34
Weekly Target 225.59
Weekly Target 325.946666666667
Weekly Target 426.2
Weekly Target 526.56

Weekly price and volumes for Dime Community

Date Closing Open Range Volume
Tue 17 June 2025 25.85 (-1.41%) 25.86 25.69 - 26.30 0.2279 times
Fri 13 June 2025 26.22 (-2.71%) 27.21 26.17 - 27.96 1.1849 times
Fri 06 June 2025 26.95 (5.03%) 25.55 24.99 - 26.98 1.3971 times
Fri 30 May 2025 25.66 (1.46%) 25.52 25.10 - 26.00 0.7967 times
Fri 23 May 2025 25.29 (-7.09%) 26.80 24.57 - 27.36 0.8937 times
Fri 16 May 2025 27.22 (2.41%) 27.46 27.00 - 27.98 1.3053 times
Fri 09 May 2025 26.58 (-0.26%) 26.33 25.92 - 26.92 1.105 times
Fri 02 May 2025 26.65 (4.02%) 25.68 25.27 - 26.71 1.2641 times
Fri 25 April 2025 25.62 (1.63%) 24.86 24.41 - 26.07 1.535 times
Thu 17 April 2025 25.21 (-0.63%) 24.94 24.94 - 25.58 0.2902 times
Wed 16 April 2025 25.37 (0%) 24.94 24.94 - 25.58 0 times

 weekly chart DimeCommunity

Monthly price and charts DimeCommunity

Strong monthly Stock price targets for DimeCommunity DCOM are 25.42 and 28.39

Monthly Target 123.3
Monthly Target 224.57
Monthly Target 326.266666666667
Monthly Target 427.54
Monthly Target 529.24

Monthly price and volumes Dime Community

Date Closing Open Range Volume
Tue 17 June 2025 25.85 (0.74%) 25.55 24.99 - 27.96 0.4598 times
Fri 30 May 2025 25.66 (-0.12%) 25.84 24.57 - 27.98 0.743 times
Wed 30 April 2025 25.69 (-7.86%) 27.61 23.25 - 28.66 1.3536 times
Mon 31 March 2025 27.88 (-10.06%) 30.55 26.69 - 31.48 0.9816 times
Fri 28 February 2025 31.00 (-0.74%) 29.05 29.05 - 34.00 0.9027 times
Fri 31 January 2025 31.23 (1.63%) 31.03 28.65 - 33.05 1.4104 times
Tue 31 December 2024 30.73 (-14.66%) 36.03 30.28 - 36.42 1.0464 times
Tue 26 November 2024 36.01 (19.75%) 30.43 29.08 - 37.60 1.4283 times
Thu 31 October 2024 30.07 (4.41%) 28.67 27.26 - 31.80 0.7275 times
Mon 30 September 2024 28.80 (10.73%) 25.75 23.63 - 30.12 0.9468 times
Fri 30 August 2024 26.01 (2.89%) 25.37 21.53 - 26.10 0.7366 times

 monthly chart DimeCommunity

DMA SMA EMA moving averages of Dime Community DCOM

DMA (daily moving average) of Dime Community DCOM

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.44
20 day DMA 26.21
35 day DMA 26.36
50 day DMA 26.01
100 day DMA 27.77
150 day DMA 29.43
200 day DMA 29.06

EMA (exponential moving average) of Dime Community DCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.8327.14
12 day EMA26.5126.6326.7
20 day EMA26.426.4626.49
35 day EMA26.1426.1626.16
50 day EMA26.0326.0426.03

SMA (simple moving average) of Dime Community DCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8827.1527.29
12 day SMA26.4426.4326.38
20 day SMA26.2126.2826.33
35 day SMA26.3626.3526.35
50 day SMA26.0126.0125.97
100 day SMA27.7727.8227.88
150 day SMA29.4329.4629.48
200 day SMA29.0629.0629.05
Back to top | Use Dark Theme