Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 39.98 and 40.63
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.163333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.81 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.08 (0.68%) | 40.00 | 39.88 - 40.53 | 0.8952 times | Thu 11 June 2026 | 39.81 (1.48%) | 39.42 | 38.90 - 39.95 | 1.2209 times | Wed 10 June 2026 | 39.23 (0.72%) | 39.00 | 39.00 - 39.50 | 0.8327 times | Tue 09 June 2026 | 38.95 (2.1%) | 38.51 | 38.46 - 39.32 | 0.8829 times | Mon 08 June 2026 | 38.15 (0.98%) | 38.03 | 38.02 - 38.63 | 0.7527 times | Fri 05 June 2026 | 37.78 (0.61%) | 37.72 | 37.39 - 38.30 | 1.4288 times | Thu 04 June 2026 | 37.55 (2.48%) | 37.33 | 37.14 - 37.99 | 1.2213 times | Wed 03 June 2026 | 36.64 (-1.53%) | 36.87 | 36.47 - 36.98 | 0.9342 times | Tue 02 June 2026 | 37.21 (0.81%) | 36.82 | 36.82 - 37.63 | 1.0677 times | Mon 01 June 2026 | 36.91 (-1.36%) | 37.00 | 36.32 - 37.22 | 0.7635 times | Fri 29 May 2026 | 37.42 (0.54%) | 37.08 | 36.89 - 37.99 | 0.9547 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 39.05 and 41.56
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.543333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.08 (6.09%) | 38.03 | 38.02 - 40.53 | 0.9335 times | Fri 05 June 2026 | 37.78 (0.96%) | 37.00 | 36.32 - 38.30 | 1.1028 times | Fri 29 May 2026 | 37.42 (1.41%) | 37.02 | 36.49 - 38.00 | 0.6846 times | Fri 22 May 2026 | 36.90 (3.33%) | 35.91 | 35.14 - 37.22 | 0.7693 times | Fri 15 May 2026 | 35.71 (-4.06%) | 37.41 | 35.43 - 37.60 | 1.5043 times | Fri 08 May 2026 | 37.22 (0.08%) | 36.61 | 36.61 - 37.90 | 0.9747 times | Wed 06 May 2026 | 37.19 (3.11%) | 36.37 | 35.28 - 37.36 | 0.6014 times | Fri 01 May 2026 | 36.07 (2.21%) | 35.25 | 35.25 - 36.90 | 0.9306 times | Fri 24 April 2026 | 35.29 (-4.83%) | 36.91 | 34.58 - 37.75 | 1.4883 times | Fri 17 April 2026 | 37.08 (2.77%) | 35.82 | 35.38 - 37.66 | 1.0104 times | Fri 10 April 2026 | 36.08 (-0.03%) | 36.98 | 35.80 - 36.98 | 0.0346 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 38.2 and 42.41
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.08 (7.11%) | 37.00 | 36.32 - 40.53 | 0.5163 times | Fri 29 May 2026 | 37.42 (4.26%) | 35.89 | 35.14 - 38.00 | 1.1938 times | Thu 30 April 2026 | 35.89 (6.12%) | 33.98 | 33.14 - 37.75 | 1.2973 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 0.9189 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 0.9926 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.2634 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.1218 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.9662 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9516 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.7781 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7608 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.08 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.8 |
| 100 day DMA | 35.31 |
| 150 day DMA | 33.5 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 38.91 | 38.46 |
| 12 day EMA | 38.42 | 38.12 | 37.81 |
| 20 day EMA | 37.88 | 37.65 | 37.42 |
| 35 day EMA | 37.31 | 37.15 | 36.99 |
| 50 day EMA | 36.9 | 36.77 | 36.65 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 38.78 | 38.33 |
| 12 day SMA | 38.08 | 37.83 | 37.65 |
| 20 day SMA | 37.49 | 37.32 | 37.14 |
| 35 day SMA | 37.03 | 36.89 | 36.82 |
| 50 day SMA | 36.8 | 36.72 | 36.62 |
| 100 day SMA | 35.31 | 35.24 | 35.17 |
| 150 day SMA | 33.5 | 33.41 | 33.32 |
| 200 day SMA | 32.42 | 32.38 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.