Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 40.29 and 40.98
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.823333333333 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.51 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.76 (-0.1%) | 41.00 | 40.51 - 41.20 | 1.1411 times | Thu 30 July 2026 | 40.80 (0.49%) | 40.45 | 40.45 - 41.13 | 0.7388 times | Wed 29 July 2026 | 40.60 (-0.51%) | 40.70 | 40.52 - 41.08 | 1.0926 times | Tue 28 July 2026 | 40.81 (1.52%) | 40.35 | 40.08 - 41.25 | 1.1624 times | Mon 27 July 2026 | 40.20 (1.62%) | 39.59 | 39.59 - 40.30 | 1.1014 times | Fri 24 July 2026 | 39.56 (0%) | 39.15 | 38.57 - 39.96 | 0.8764 times | Fri 24 July 2026 | 39.56 (0.84%) | 39.15 | 38.57 - 39.96 | 0.8764 times | Thu 23 July 2026 | 39.23 (-0.58%) | 38.63 | 37.51 - 39.35 | 1.2984 times | Wed 22 July 2026 | 39.46 (-1.79%) | 39.86 | 39.30 - 39.86 | 0.8373 times | Tue 21 July 2026 | 40.18 (0.73%) | 39.57 | 39.31 - 40.23 | 0.8752 times | Mon 20 July 2026 | 39.89 (-1.07%) | 39.90 | 39.63 - 40.28 | 0.7521 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 40.18 and 41.84
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.76 (3.03%) | 39.59 | 39.59 - 41.25 | 1.2973 times | Fri 24 July 2026 | 39.56 (0%) | 39.15 | 38.57 - 39.96 | 0.2171 times | Fri 24 July 2026 | 39.56 (-1.88%) | 39.90 | 37.51 - 40.28 | 1.1494 times | Fri 17 July 2026 | 40.32 (1.72%) | 39.97 | 39.57 - 41.45 | 1.059 times | Tue 07 July 2026 | 39.64 (-1.66%) | 40.48 | 39.58 - 40.95 | 0.3324 times | Thu 02 July 2026 | 40.31 (-0.69%) | 40.34 | 39.48 - 41.62 | 0.7883 times | Fri 26 June 2026 | 40.59 (4.08%) | 39.03 | 39.03 - 40.99 | 2.1053 times | Thu 18 June 2026 | 39.00 (-2.69%) | 40.36 | 38.47 - 40.76 | 1.081 times | Fri 12 June 2026 | 40.08 (6.09%) | 38.03 | 38.02 - 40.53 | 0.9033 times | Fri 05 June 2026 | 37.78 (0.96%) | 37.00 | 36.32 - 38.30 | 1.067 times | Fri 29 May 2026 | 37.42 (1.41%) | 37.02 | 36.49 - 38.00 | 0.6624 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 39.14 and 43.25
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.76 (0.27%) | 40.75 | 37.51 - 41.62 | 1.0268 times | Tue 30 June 2026 | 40.65 (8.63%) | 37.00 | 36.32 - 40.99 | 1.2867 times | Fri 29 May 2026 | 37.42 (4.26%) | 35.89 | 35.14 - 38.00 | 1.054 times | Thu 30 April 2026 | 35.89 (6.12%) | 33.98 | 33.14 - 37.75 | 1.1454 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 0.8114 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 0.8764 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.1155 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 0.9905 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.8531 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.8402 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.687 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.21 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.1 |
| 100 day DMA | 37.16 |
| 150 day DMA | 35.71 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.47 | 40.3 |
| 12 day EMA | 40.3 | 40.22 | 40.12 |
| 20 day EMA | 40.13 | 40.06 | 39.98 |
| 35 day EMA | 39.55 | 39.48 | 39.4 |
| 50 day EMA | 39.03 | 38.96 | 38.89 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.39 | 40.15 |
| 12 day SMA | 40.11 | 40.15 | 40.12 |
| 20 day SMA | 40.21 | 40.21 | 40.19 |
| 35 day SMA | 39.97 | 39.9 | 39.81 |
| 50 day SMA | 39.1 | 39 | 38.92 |
| 100 day SMA | 37.16 | 37.07 | 36.98 |
| 150 day SMA | 35.71 | 35.65 | 35.58 |
| 200 day SMA | 33.92 | 33.86 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.