DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets DimeCommunity

Strong Daily Stock price targets for DimeCommunity DCOM are 25.92 and 26.47

Daily Target 125.49
Daily Target 225.8
Daily Target 326.04
Daily Target 426.35
Daily Target 526.59

Daily price and volume Dime Community

Date Closing Open Range Volume
Wed 18 June 2025 26.11 (1.01%) 25.73 25.73 - 26.28 0.7959 times
Tue 17 June 2025 25.85 (-1.41%) 25.86 25.69 - 26.30 0.9255 times
Fri 13 June 2025 26.22 (-4.06%) 26.90 26.17 - 26.93 0.8042 times
Thu 12 June 2025 27.33 (-0.26%) 27.31 26.95 - 27.38 0.8176 times
Wed 11 June 2025 27.40 (-0.72%) 27.81 27.31 - 27.96 0.7548 times
Tue 10 June 2025 27.60 (1.51%) 27.20 27.12 - 27.65 0.9043 times
Mon 09 June 2025 27.19 (0.89%) 27.21 26.92 - 27.44 1.5304 times
Fri 06 June 2025 26.95 (4.38%) 26.30 26.07 - 26.98 1.236 times
Thu 05 June 2025 25.82 (0.19%) 25.78 25.44 - 25.96 0.9038 times
Wed 04 June 2025 25.77 (-1.15%) 25.96 25.75 - 26.16 1.3274 times
Tue 03 June 2025 26.07 (2.52%) 25.28 25.11 - 26.18 1.2074 times

 Daily chart DimeCommunity

Weekly price and charts DimeCommunity

Strong weekly Stock price targets for DimeCommunity DCOM are 25.9 and 26.51

Weekly Target 125.42
Weekly Target 225.77
Weekly Target 326.033333333333
Weekly Target 426.38
Weekly Target 526.64

Weekly price and volumes for Dime Community

Date Closing Open Range Volume
Wed 18 June 2025 26.11 (-0.42%) 25.86 25.69 - 26.30 0.4158 times
Fri 13 June 2025 26.22 (-2.71%) 27.21 26.17 - 27.96 1.1622 times
Fri 06 June 2025 26.95 (5.03%) 25.55 24.99 - 26.98 1.3702 times
Fri 30 May 2025 25.66 (1.46%) 25.52 25.10 - 26.00 0.7814 times
Fri 23 May 2025 25.29 (-7.09%) 26.80 24.57 - 27.36 0.8765 times
Fri 16 May 2025 27.22 (2.41%) 27.46 27.00 - 27.98 1.2802 times
Fri 09 May 2025 26.58 (-0.26%) 26.33 25.92 - 26.92 1.0837 times
Fri 02 May 2025 26.65 (4.02%) 25.68 25.27 - 26.71 1.2398 times
Fri 25 April 2025 25.62 (1.63%) 24.86 24.41 - 26.07 1.5055 times
Thu 17 April 2025 25.21 (-0.63%) 24.94 24.94 - 25.58 0.2846 times
Wed 16 April 2025 25.37 (0%) 24.94 24.94 - 25.58 0 times

 weekly chart DimeCommunity

Monthly price and charts DimeCommunity

Strong monthly Stock price targets for DimeCommunity DCOM are 25.55 and 28.52

Monthly Target 123.38
Monthly Target 224.75
Monthly Target 326.353333333333
Monthly Target 427.72
Monthly Target 529.32

Monthly price and volumes Dime Community

Date Closing Open Range Volume
Wed 18 June 2025 26.11 (1.75%) 25.55 24.99 - 27.96 0.4903 times
Fri 30 May 2025 25.66 (-0.12%) 25.84 24.57 - 27.98 0.7406 times
Wed 30 April 2025 25.69 (-7.86%) 27.61 23.25 - 28.66 1.3493 times
Mon 31 March 2025 27.88 (-10.06%) 30.55 26.69 - 31.48 0.9785 times
Fri 28 February 2025 31.00 (-0.74%) 29.05 29.05 - 34.00 0.8998 times
Fri 31 January 2025 31.23 (1.63%) 31.03 28.65 - 33.05 1.4059 times
Tue 31 December 2024 30.73 (-14.66%) 36.03 30.28 - 36.42 1.0431 times
Tue 26 November 2024 36.01 (19.75%) 30.43 29.08 - 37.60 1.4237 times
Thu 31 October 2024 30.07 (4.41%) 28.67 27.26 - 31.80 0.7252 times
Mon 30 September 2024 28.80 (10.73%) 25.75 23.63 - 30.12 0.9438 times
Fri 30 August 2024 26.01 (2.89%) 25.37 21.53 - 26.10 0.7342 times

 monthly chart DimeCommunity

DMA SMA EMA moving averages of Dime Community DCOM

DMA (daily moving average) of Dime Community DCOM

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.48
20 day DMA 26.17
35 day DMA 26.37
50 day DMA 26.05
100 day DMA 27.72
150 day DMA 29.41
200 day DMA 29.07

EMA (exponential moving average) of Dime Community DCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.526.83
12 day EMA26.4526.5126.63
20 day EMA26.3726.426.46
35 day EMA26.1426.1426.16
50 day EMA262626.01

SMA (simple moving average) of Dime Community DCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.8827.15
12 day SMA26.4826.4426.43
20 day SMA26.1726.2126.28
35 day SMA26.3726.3626.35
50 day SMA26.0526.0126.01
100 day SMA27.7227.7727.82
150 day SMA29.4129.4329.46
200 day SMA29.0729.0629.06
Back to top | Use Dark Theme