DecipheraPharmaceuticals DCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deciphera Pharmaceuticals DCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DecipheraPharmaceuticals

Strong Daily Stock price targets for DecipheraPharmaceuticals DCPH are 14.36 and 15

Daily Target 113.83
Daily Target 214.25
Daily Target 314.47
Daily Target 414.89
Daily Target 515.11

Daily price and volume Deciphera Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 14.67 (3.09%) 14.17 14.05 - 14.69 0.9037 times
Thu 18 April 2024 14.23 (-3.33%) 14.67 14.19 - 14.91 1.7524 times
Wed 17 April 2024 14.72 (-0.81%) 14.97 14.66 - 15.00 0.8684 times
Tue 16 April 2024 14.84 (-0.4%) 14.76 14.65 - 15.00 0.6795 times
Mon 15 April 2024 14.90 (-1%) 15.07 14.52 - 15.13 1.3189 times
Fri 12 April 2024 15.05 (-3.03%) 15.46 14.87 - 15.52 0.6781 times
Thu 11 April 2024 15.52 (-0.58%) 15.81 15.24 - 15.81 0.7916 times
Wed 10 April 2024 15.61 (-0.19%) 15.11 14.82 - 15.71 1.2272 times
Tue 09 April 2024 15.64 (4.2%) 14.94 14.94 - 15.69 0.9197 times
Mon 08 April 2024 15.01 (-2.15%) 15.42 14.71 - 15.56 0.8606 times
Fri 05 April 2024 15.34 (1.32%) 15.03 14.92 - 15.57 0.7123 times

Daily chart DecipheraPharmaceuticals

Weekly price and charts DecipheraPharmaceuticals

Strong weekly Stock price targets for DecipheraPharmaceuticals DCPH are 13.82 and 14.9

Weekly Target 113.54
Weekly Target 214.1
Weekly Target 314.616666666667
Weekly Target 415.18
Weekly Target 515.7

Weekly price and volumes for Deciphera Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 14.67 (-2.52%) 15.07 14.05 - 15.13 0.9812 times
Fri 12 April 2024 15.05 (-1.89%) 15.42 14.71 - 15.81 0.7955 times
Fri 05 April 2024 15.34 (-2.48%) 15.62 14.92 - 16.02 0.9989 times
Thu 28 March 2024 15.73 (3.28%) 15.34 14.74 - 16.17 0.757 times
Fri 22 March 2024 15.23 (-2.31%) 15.55 14.65 - 16.09 1.0762 times
Fri 15 March 2024 15.59 (-7.97%) 17.07 15.55 - 17.30 1.4719 times
Fri 08 March 2024 16.94 (-2.42%) 17.42 16.33 - 17.42 0.7884 times
Fri 01 March 2024 17.36 (8.09%) 16.01 16.01 - 17.73 1.22 times
Fri 23 February 2024 16.06 (2.49%) 15.51 15.12 - 16.21 0.7157 times
Fri 16 February 2024 15.67 (-0.38%) 15.67 14.23 - 16.14 1.1953 times
Fri 09 February 2024 15.73 (8.63%) 14.30 13.86 - 15.75 1.5165 times

weekly chart DecipheraPharmaceuticals

Monthly price and charts DecipheraPharmaceuticals

Strong monthly Stock price targets for DecipheraPharmaceuticals DCPH are 13.38 and 15.35

Monthly Target 112.94
Monthly Target 213.81
Monthly Target 314.913333333333
Monthly Target 415.78
Monthly Target 516.88

Monthly price and volumes Deciphera Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 14.67 (-6.74%) 15.62 14.05 - 16.02 0.6113 times
Thu 28 March 2024 15.73 (-5.75%) 16.81 14.65 - 17.73 0.9868 times
Thu 29 February 2024 16.69 (16.55%) 14.33 13.86 - 17.20 1.017 times
Wed 31 January 2024 14.32 (-11.22%) 15.98 13.25 - 17.07 0.9947 times
Fri 29 December 2023 16.13 (27.91%) 12.54 12.40 - 16.69 1.183 times
Thu 30 November 2023 12.61 (5.17%) 12.00 11.11 - 12.90 1.1412 times
Tue 31 October 2023 11.99 (-5.74%) 12.68 9.90 - 13.17 1.767 times
Fri 29 September 2023 12.72 (-9.4%) 14.21 12.33 - 14.58 0.7634 times
Thu 31 August 2023 14.04 (3.85%) 13.53 12.79 - 16.43 0.9207 times
Mon 31 July 2023 13.52 (-3.98%) 14.05 12.82 - 14.45 0.6148 times
Fri 30 June 2023 14.08 (4.3%) 13.40 13.30 - 14.99 1.0916 times

monthly chart DecipheraPharmaceuticals

DMA SMA EMA moving averages of Deciphera Pharmaceuticals DCPH

DMA (daily moving average) of Deciphera Pharmaceuticals DCPH

DMA period DMA value
5 day DMA 14.67
12 day DMA 15.06
20 day DMA 15.16
35 day DMA 15.6
50 day DMA 15.65
100 day DMA 15.27
150 day DMA 14.11
200 day DMA 14.08

EMA (exponential moving average) of Deciphera Pharmaceuticals DCPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.7114.95
12 day EMA14.9715.0215.16
20 day EMA15.1215.1715.27
35 day EMA15.315.3415.41
50 day EMA15.4715.515.55

SMA (simple moving average) of Deciphera Pharmaceuticals DCPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.7515.01
12 day SMA15.0615.1115.19
20 day SMA15.1615.215.28
35 day SMA15.615.6615.73
50 day SMA15.6515.6315.65
100 day SMA15.2715.2415.22
150 day SMA14.1114.1114.1
200 day SMA14.0814.0814.07
Back to top | Use Dark Theme