DecipheraPharmaceuticals DCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deciphera Pharmaceuticals DCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DecipheraPharmaceuticals

Strong Daily Stock price targets for DecipheraPharmaceuticals DCPH are 25.58 and 25.63

Daily Target 125.54
Daily Target 225.56
Daily Target 325.586666666667
Daily Target 425.61
Daily Target 525.64

Daily price and volume Deciphera Pharmaceuticals

Date Closing Open Range Volume
Mon 10 June 2024 25.59 (0.08%) 25.56 25.56 - 25.61 1.3331 times
Fri 07 June 2024 25.57 (0.08%) 25.57 25.56 - 25.58 0.4232 times
Thu 06 June 2024 25.55 (-0.12%) 25.58 25.55 - 25.58 1.0222 times
Wed 05 June 2024 25.58 (0.04%) 25.57 25.55 - 25.59 1.6811 times
Tue 04 June 2024 25.57 (0.04%) 25.56 25.55 - 25.57 0.4264 times
Mon 03 June 2024 25.56 (0.08%) 25.56 25.54 - 25.57 1.1826 times
Fri 31 May 2024 25.54 (0.04%) 25.52 25.52 - 25.56 1.5489 times
Thu 30 May 2024 25.53 (0.08%) 25.53 25.51 - 25.54 0.5855 times
Wed 29 May 2024 25.51 (0%) 25.51 25.51 - 25.53 0.887 times
Tue 28 May 2024 25.51 (0.04%) 25.52 25.51 - 25.54 0.9099 times
Thu 23 May 2024 25.50 (0.08%) 25.52 25.49 - 25.52 0.886 times

Daily chart DecipheraPharmaceuticals

Weekly price and charts DecipheraPharmaceuticals

Strong weekly Stock price targets for DecipheraPharmaceuticals DCPH are 25.58 and 25.63

Weekly Target 125.54
Weekly Target 225.56
Weekly Target 325.586666666667
Weekly Target 425.61
Weekly Target 525.64

Weekly price and volumes for Deciphera Pharmaceuticals

Date Closing Open Range Volume
Mon 10 June 2024 25.59 (0.08%) 25.56 25.56 - 25.61 0.1486 times
Fri 07 June 2024 25.57 (0.12%) 25.56 25.54 - 25.59 0.5279 times
Fri 31 May 2024 25.54 (0.16%) 25.52 25.51 - 25.56 0.4382 times
Thu 23 May 2024 25.50 (0.16%) 25.47 25.45 - 25.53 0.4416 times
Fri 17 May 2024 25.46 (0.39%) 25.40 25.38 - 25.48 0.9399 times
Fri 10 May 2024 25.36 (-0.08%) 25.38 25.34 - 25.55 0.8609 times
Fri 03 May 2024 25.38 (73.24%) 25.20 25.17 - 25.47 6.0228 times
Fri 26 April 2024 14.65 (-0.14%) 14.79 14.00 - 15.20 0.2139 times
Fri 19 April 2024 14.67 (-2.52%) 15.07 14.05 - 15.13 0.2243 times
Fri 12 April 2024 15.05 (-1.89%) 15.42 14.71 - 15.81 0.1818 times
Fri 05 April 2024 15.34 (-2.48%) 15.62 14.92 - 16.02 0.2284 times

weekly chart DecipheraPharmaceuticals

Monthly price and charts DecipheraPharmaceuticals

Strong monthly Stock price targets for DecipheraPharmaceuticals DCPH are 25.57 and 25.64

Monthly Target 125.51
Monthly Target 225.55
Monthly Target 325.58
Monthly Target 425.62
Monthly Target 525.65

Monthly price and volumes Deciphera Pharmaceuticals

Date Closing Open Range Volume
Mon 10 June 2024 25.59 (0.2%) 25.56 25.54 - 25.61 0.3681 times
Fri 31 May 2024 25.54 (1.07%) 25.29 25.27 - 25.56 1.9144 times
Tue 30 April 2024 25.27 (60.65%) 15.62 14.00 - 25.40 3.2825 times
Thu 28 March 2024 15.73 (-5.75%) 16.81 14.65 - 17.73 0.5573 times
Thu 29 February 2024 16.69 (16.55%) 14.33 13.86 - 17.20 0.5744 times
Wed 31 January 2024 14.32 (-11.22%) 15.98 13.25 - 17.07 0.5618 times
Fri 29 December 2023 16.13 (27.91%) 12.54 12.40 - 16.69 0.6681 times
Thu 30 November 2023 12.61 (5.17%) 12.00 11.11 - 12.90 0.6445 times
Tue 31 October 2023 11.99 (-5.74%) 12.68 9.90 - 13.17 0.9979 times
Fri 29 September 2023 12.72 (-9.4%) 14.21 12.33 - 14.58 0.4311 times
Thu 31 August 2023 14.04 (3.85%) 13.53 12.79 - 16.43 0.5199 times

monthly chart DecipheraPharmaceuticals

DMA SMA EMA moving averages of Deciphera Pharmaceuticals DCPH

DMA (daily moving average) of Deciphera Pharmaceuticals DCPH

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.54
20 day DMA 25.5
35 day DMA 23.59
50 day DMA 21.07
100 day DMA 18.22
150 day DMA 16.87
200 day DMA 15.76

EMA (exponential moving average) of Deciphera Pharmaceuticals DCPH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5625.55
12 day EMA25.4525.4325.41
20 day EMA24.9424.8724.8
35 day EMA23.0322.8822.72
50 day EMA21.0420.8520.66

SMA (simple moving average) of Deciphera Pharmaceuticals DCPH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5725.56
12 day SMA25.5425.5325.52
20 day SMA25.525.4925.48
35 day SMA23.5923.2622.95
50 day SMA21.0720.8620.65
100 day SMA18.2218.1118
150 day SMA16.8716.7816.69
200 day SMA15.7615.715.65
Back to top | Use Dark Theme