3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets 3dSystems

Strong Daily Stock price targets for 3dSystems DDD are 2.08 and 2.24

Daily Target 11.96
Daily Target 22.04
Daily Target 32.12
Daily Target 42.2
Daily Target 52.28

Daily price and volume 3d Systems

Date Closing Open Range Volume
Mon 31 March 2025 2.12 (0%) 2.05 2.04 - 2.20 0.9734 times
Fri 28 March 2025 2.12 (-22.06%) 2.15 2.05 - 2.16 1.2197 times
Wed 26 March 2025 2.72 (-1.81%) 2.76 2.68 - 2.76 0.819 times
Mon 24 March 2025 2.77 (7.36%) 2.64 2.59 - 2.82 0.6611 times
Fri 21 March 2025 2.58 (0.78%) 2.52 2.43 - 2.62 2.93 times
Thu 20 March 2025 2.56 (-2.66%) 2.60 2.56 - 2.66 0.6779 times
Wed 19 March 2025 2.63 (-0.75%) 2.63 2.59 - 2.69 0.4753 times
Tue 18 March 2025 2.65 (-3.28%) 2.70 2.58 - 2.73 0.6346 times
Mon 17 March 2025 2.74 (5.38%) 2.61 2.58 - 2.79 0.8174 times
Fri 14 March 2025 2.60 (2.36%) 2.57 2.51 - 2.64 0.7916 times
Thu 13 March 2025 2.54 (-6.96%) 2.75 2.50 - 2.77 1.0254 times

Daily chart 3dSystems

Weekly price and charts 3dSystems

Strong weekly Stock price targets for 3dSystems DDD are 2.08 and 2.24

Weekly Target 11.96
Weekly Target 22.04
Weekly Target 32.12
Weekly Target 42.2
Weekly Target 52.28

Weekly price and volumes for 3d Systems

Date Closing Open Range Volume
Mon 31 March 2025 2.12 (0%) 2.05 2.04 - 2.20 0.2503 times
Fri 28 March 2025 2.12 (-17.83%) 2.64 2.05 - 2.82 0.6941 times
Fri 21 March 2025 2.58 (-0.77%) 2.61 2.43 - 2.79 1.4232 times
Fri 14 March 2025 2.60 (-11.56%) 2.89 2.50 - 2.91 1.0026 times
Fri 07 March 2025 2.94 (-13.27%) 3.46 2.88 - 3.50 0.8436 times
Fri 28 February 2025 3.39 (-17.32%) 4.15 3.33 - 4.15 0.8919 times
Fri 21 February 2025 4.10 (-12.77%) 4.77 4.09 - 4.84 0.7855 times
Fri 14 February 2025 4.70 (10.07%) 4.28 4.20 - 4.85 0.9075 times
Fri 07 February 2025 4.27 (18.61%) 3.53 3.52 - 5.00 1.9007 times
Fri 31 January 2025 3.60 (-6.49%) 3.76 3.52 - 4.06 1.3006 times
Fri 24 January 2025 3.85 (25%) 3.09 2.98 - 3.90 1.3225 times

weekly chart 3dSystems

Monthly price and charts 3dSystems

Strong monthly Stock price targets for 3dSystems DDD are 1.35 and 2.81

Monthly Target 11.09
Monthly Target 21.61
Monthly Target 32.5533333333333
Monthly Target 43.07
Monthly Target 54.01

Monthly price and volumes 3d Systems

Date Closing Open Range Volume
Mon 31 March 2025 2.12 (-37.46%) 3.46 2.04 - 3.50 0.8862 times
Fri 28 February 2025 3.39 (-5.83%) 3.53 3.33 - 5.00 0.9433 times
Fri 31 January 2025 3.60 (9.76%) 3.36 2.98 - 4.06 1.0086 times
Tue 31 December 2024 3.28 (-3.81%) 2.76 2.70 - 4.22 0.8801 times
Tue 26 November 2024 3.41 (13.67%) 3.07 2.58 - 3.80 0.8985 times
Thu 31 October 2024 3.00 (5.63%) 2.86 2.57 - 3.37 0.7901 times
Mon 30 September 2024 2.84 (32.71%) 2.16 1.72 - 2.96 1.8255 times
Fri 30 August 2024 2.14 (-41.37%) 3.65 2.07 - 3.68 1.0934 times
Wed 31 July 2024 3.65 (18.89%) 3.07 2.93 - 4.15 0.6416 times
Fri 28 June 2024 3.07 (-12.78%) 3.59 2.97 - 4.70 1.0326 times
Fri 31 May 2024 3.52 (5.07%) 3.35 3.34 - 4.46 0.5176 times

monthly chart 3dSystems

DMA SMA EMA moving averages of 3d Systems DDD

DMA (daily moving average) of 3d Systems DDD

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.56
20 day DMA 2.75
35 day DMA 3.39
50 day DMA 3.46
100 day DMA 3.39
150 day DMA 3.13
200 day DMA 3.18

EMA (exponential moving average) of 3d Systems DDD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.492.68
12 day EMA2.582.662.76
20 day EMA2.792.862.94
35 day EMA3.033.083.14
50 day EMA3.333.383.43

SMA (simple moving average) of 3d Systems DDD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.552.65
12 day SMA2.562.622.67
20 day SMA2.752.822.89
35 day SMA3.393.463.53
50 day SMA3.463.483.5
100 day SMA3.393.43.41
150 day SMA3.133.143.14
200 day SMA3.183.193.2
Back to top | Use Dark Theme