Login or Join
Homepage3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems
Strong Daily Stock price targets for 3dSystems DDD are 3.61 and 3.74
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.84 |
Daily price and volume 3d Systems
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 3.69 (-0.27%) | 3.76 | 3.65 - 3.78 | 0.9586 times | Mon 06 May 2024 | 3.70 (2.21%) | 3.66 | 3.58 - 3.73 | 1.3848 times | Fri 03 May 2024 | 3.62 (1.97%) | 3.65 | 3.61 - 3.83 | 1.1515 times | Thu 02 May 2024 | 3.55 (2.6%) | 3.54 | 3.42 - 3.55 | 1.0376 times | Wed 01 May 2024 | 3.46 (3.28%) | 3.35 | 3.34 - 3.57 | 1.0761 times | Tue 30 April 2024 | 3.35 (-2.9%) | 3.39 | 3.35 - 3.47 | 0.8503 times | Mon 29 April 2024 | 3.45 (0.58%) | 3.46 | 3.43 - 3.54 | 0.7961 times | Fri 26 April 2024 | 3.43 (0%) | 3.42 | 3.38 - 3.50 | 0.7132 times | Thu 25 April 2024 | 3.43 (-1.15%) | 3.41 | 3.36 - 3.46 | 0.944 times | Wed 24 April 2024 | 3.47 (-0.86%) | 3.52 | 3.43 - 3.52 | 1.0877 times | Tue 23 April 2024 | 3.50 (0.57%) | 3.46 | 3.42 - 3.64 | 1.3908 times |
Weekly price and charts 3dSystems
Strong weekly Stock price targets for 3dSystems DDD are 3.64 and 3.84
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for 3d Systems
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 3.69 (1.93%) | 3.66 | 3.58 - 3.78 | 0.3594 times | Fri 03 May 2024 | 3.62 (5.54%) | 3.46 | 3.34 - 3.83 | 0.7534 times | Fri 26 April 2024 | 3.43 (-3.38%) | 3.57 | 3.36 - 3.64 | 0.8353 times | Fri 19 April 2024 | 3.55 (-4.05%) | 3.92 | 3.32 - 3.93 | 1.4819 times | Fri 12 April 2024 | 3.70 (-7.73%) | 4.06 | 3.67 - 4.21 | 0.975 times | Fri 05 April 2024 | 4.01 (-9.68%) | 4.44 | 3.98 - 4.44 | 0.7144 times | Thu 28 March 2024 | 4.44 (1.37%) | 4.38 | 4.25 - 4.53 | 0.8413 times | Fri 22 March 2024 | 4.38 (-3.74%) | 4.56 | 4.25 - 4.77 | 0.7785 times | Fri 15 March 2024 | 4.55 (-9.9%) | 4.98 | 4.42 - 5.25 | 1.5369 times | Fri 08 March 2024 | 5.05 (19.39%) | 4.20 | 4.08 - 5.14 | 1.7238 times | Fri 01 March 2024 | 4.23 (-13.85%) | 4.90 | 3.80 - 5.34 | 2.6013 times |
Monthly price and charts 3dSystems
Strong monthly Stock price targets for 3dSystems DDD are 3.52 and 4.01
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes 3d Systems
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 3.69 (10.15%) | 3.35 | 3.34 - 3.83 | 0.1413 times | Tue 30 April 2024 | 3.35 (-24.55%) | 4.44 | 3.32 - 4.44 | 0.6996 times | Thu 28 March 2024 | 4.44 (7.25%) | 4.15 | 4.07 - 5.25 | 0.8592 times | Thu 29 February 2024 | 4.14 (-13.57%) | 4.85 | 3.80 - 5.75 | 0.8812 times | Wed 31 January 2024 | 4.79 (-24.57%) | 6.20 | 4.56 - 6.36 | 0.8447 times | Fri 29 December 2023 | 6.35 (18.91%) | 5.30 | 5.23 - 6.85 | 1.0958 times | Thu 30 November 2023 | 5.34 (43.16%) | 3.73 | 3.57 - 5.64 | 1.0784 times | Tue 31 October 2023 | 3.73 (-24.03%) | 4.91 | 3.50 - 4.95 | 1.206 times | Fri 29 September 2023 | 4.91 (-22.19%) | 6.36 | 4.33 - 6.48 | 1.7398 times | Thu 31 August 2023 | 6.31 (-27.55%) | 8.61 | 5.99 - 8.63 | 1.454 times | Mon 31 July 2023 | 8.71 (-12.29%) | 9.84 | 8.52 - 11.09 | 0.8194 times |
Indicator Analysis of 3dSystems
Please login to view indicator analysis. or View indicator analysis of 3dSystems DDD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5 |
EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.58 | 3.52 |
| 12 day EMA | 3.58 | 3.56 | 3.54 |
| 20 day EMA | 3.65 | 3.65 | 3.64 |
| 35 day EMA | 3.85 | 3.86 | 3.87 |
| 50 day EMA | 4.11 | 4.13 | 4.15 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.54 | 3.49 |
| 12 day SMA | 3.51 | 3.5 | 3.48 |
| 20 day SMA | 3.56 | 3.58 | 3.6 |
| 35 day SMA | 3.87 | 3.89 | 3.91 |
| 50 day SMA | 4.08 | 4.11 | 4.14 |
| 100 day SMA | 4.75 | 4.78 | 4.81 |
| 150 day SMA | 4.72 | 4.73 | 4.73 |
| 200 day SMA | 5 | 5.02 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.