login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DDIV are 40.43 and 41.31

Daily Target 1	39.7
Daily Target 2	40.28
Daily Target 3	40.583333333333
Daily Target 4	41.16
Daily Target 5	41.46

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 09 March 2026	40.85 (0.22%)	40.01	40.01 - 40.89	0.7349 times
Fri 06 March 2026	40.76 (-2.3%)	40.76	40.76 - 40.91	0.4199 times
Thu 05 March 2026	41.72 (-2.07%)	42.25	41.45 - 42.25	3.9633 times
Wed 04 March 2026	42.60 (0.5%)	42.70	42.60 - 42.71	0.9711 times
Tue 03 March 2026	42.39 (-1.37%)	42.01	41.57 - 42.65	1.0499 times
Mon 02 March 2026	42.98 (0.54%)	42.98	42.95 - 42.98	0.3412 times
Fri 27 February 2026	42.75 (-1.95%)	42.71	42.55 - 42.75	0.2887 times
Thu 26 February 2026	43.60 (0.65%)	43.44	43.26 - 43.66	1.6273 times
Wed 25 February 2026	43.32 (1.14%)	42.93	42.93 - 43.37	0.2362 times
Tue 24 February 2026	42.83 (1.09%)	42.71	42.71 - 42.83	0.3675 times
Mon 23 February 2026	42.37 (-2.55%)	42.42	42.37 - 42.49	0.5512 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 40.43 and 41.31

Weekly Target 1	39.7
Weekly Target 2	40.28
Weekly Target 3	40.583333333333
Weekly Target 4	41.16
Weekly Target 5	41.46

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 09 March 2026	40.85 (0.22%)	40.01	40.01 - 40.89	0.0945 times
Fri 06 March 2026	40.76 (-4.65%)	42.98	40.76 - 42.98	0.8677 times
Fri 27 February 2026	42.75 (-1.68%)	42.42	42.37 - 43.66	0.395 times
Fri 20 February 2026	43.48 (0.79%)	43.11	42.80 - 43.71	0.5706 times
Fri 13 February 2026	43.14 (0%)	43.11	42.99 - 43.14	0.1283 times
Fri 13 February 2026	43.14 (-1.78%)	44.36	42.29 - 44.36	1.0331 times
Fri 06 February 2026	43.92 (2.83%)	42.83	42.20 - 43.97	1.5057 times
Fri 30 January 2026	42.71 (0.61%)	42.66	42.39 - 43.27	3.8521 times
Fri 23 January 2026	42.45 (-1.9%)	42.54	42.20 - 43.27	0.5571 times
Fri 16 January 2026	43.27 (1.17%)	42.47	42.46 - 43.37	0.9959 times
Fri 09 January 2026	42.77 (1.52%)	42.73	42.34 - 43.05	1.0736 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 38.95 and 41.92

Monthly Target 1	38.31
Monthly Target 2	39.58
Monthly Target 3	41.28
Monthly Target 4	42.55
Monthly Target 5	44.25

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 09 March 2026	40.85 (-4.44%)	42.98	40.01 - 42.98	0.2062 times
Fri 27 February 2026	42.75 (0.09%)	42.83	42.20 - 44.36	0.7784 times
Fri 30 January 2026	42.71 (2.82%)	41.68	41.68 - 43.37	1.4374 times
Wed 31 December 2025	41.54 (1.76%)	40.69	40.47 - 42.58	2.7519 times
Fri 28 November 2025	40.82 (3.71%)	38.75	38.69 - 40.82	0.6525 times
Fri 31 October 2025	39.36 (-2.07%)	40.11	38.80 - 40.39	0.7803 times
Tue 30 September 2025	40.19 (2.45%)	38.91	38.82 - 40.28	0.7328 times
Fri 29 August 2025	39.23 (2.43%)	37.69	37.69 - 39.34	0.4087 times
Thu 31 July 2025	38.30 (0.26%)	38.17	37.79 - 38.79	1.3113 times
Mon 30 June 2025	38.20 (1.92%)	37.29	36.97 - 38.20	0.9404 times
Fri 30 May 2025	37.48 (3.82%)	36.24	36.15 - 37.94	2.3497 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period	DMA value
5 day DMA	41.66
12 day DMA	42.47
20 day DMA	42.79
35 day DMA	42.87
50 day DMA	42.77
100 day DMA	41.53
150 day DMA	40.79
200 day DMA	40.07

EMA (exponential moving average) of First Trust DDIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.52	41.86	42.41
12 day EMA	42.2	42.44	42.74
20 day EMA	42.48	42.65	42.85
35 day EMA	42.61	42.71	42.82
50 day EMA	42.58	42.65	42.73

SMA (simple moving average) of First Trust DDIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.66	42.09	42.49
12 day SMA	42.47	42.66	42.89
20 day SMA	42.79	42.96	43.12
35 day SMA	42.87	42.94	43.01
50 day SMA	42.77	42.8	42.83
100 day SMA	41.53	41.51	41.5
150 day SMA	40.79	40.78	40.76
200 day SMA	40.07	40.05	40.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme