Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 36.87 and 37.13
| Daily Target 1 | 36.82 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.076666666667 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.03 (-0.3%) | 37.23 | 36.97 - 37.23 | 0.7881 times |
| Fri 13 June 2025 | 37.14 (-1.2%) | 37.25 | 37.14 - 37.39 | 1.0158 times |
| Thu 12 June 2025 | 37.59 (0.29%) | 37.30 | 37.30 - 37.59 | 1.4711 times |
| Wed 11 June 2025 | 37.48 (-0.05%) | 37.53 | 37.43 - 37.60 | 0.9982 times |
| Tue 10 June 2025 | 37.50 (-0.03%) | 37.52 | 37.47 - 37.55 | 1.5937 times |
| Mon 09 June 2025 | 37.51 (-0.53%) | 37.67 | 37.46 - 37.71 | 0.7706 times |
| Fri 06 June 2025 | 37.71 (0.91%) | 37.62 | 37.56 - 37.74 | 0.8406 times |
| Thu 05 June 2025 | 37.37 (0.11%) | 37.30 | 37.24 - 37.44 | 1.2084 times |
| Wed 04 June 2025 | 37.33 (-0.88%) | 37.61 | 37.31 - 37.61 | 0.2977 times |
| Tue 03 June 2025 | 37.66 (0.19%) | 37.50 | 37.43 - 37.67 | 1.0158 times |
| Mon 02 June 2025 | 37.59 (0.29%) | 37.29 | 37.29 - 37.59 | 0.8932 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 36.87 and 37.13
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.03 (-0.3%) | 37.23 | 36.97 - 37.23 | 0.1029 times |
| Fri 13 June 2025 | 37.14 (-1.51%) | 37.67 | 37.14 - 37.71 | 0.7635 times |
| Fri 06 June 2025 | 37.71 (0.61%) | 37.29 | 37.24 - 37.74 | 0.5555 times |
| Fri 30 May 2025 | 37.48 (1.49%) | 37.23 | 37.13 - 37.55 | 4.2449 times |
| Fri 23 May 2025 | 36.93 (-2.53%) | 37.75 | 36.51 - 37.94 | 1.1589 times |
| Fri 16 May 2025 | 37.89 (3.33%) | 37.21 | 36.96 - 37.89 | 1.2709 times |
| Fri 09 May 2025 | 36.67 (-0.57%) | 36.67 | 36.50 - 36.97 | 0.4755 times |
| Fri 02 May 2025 | 36.88 (2.96%) | 35.82 | 35.52 - 36.94 | 0.7635 times |
| Fri 25 April 2025 | 35.82 (1.56%) | 34.96 | 34.08 - 35.95 | 0.4343 times |
| Thu 17 April 2025 | 35.27 (0.97%) | 35.04 | 34.78 - 35.59 | 0.2302 times |
| Wed 16 April 2025 | 34.93 (0%) | 35.04 | 34.78 - 35.04 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 36.62 and 37.39
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.03 (-1.2%) | 37.29 | 36.97 - 37.74 | 0.215 times |
| Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.1226 times |
| Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 0.9624 times |
| Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 0.7466 times |
| Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 1.1848 times |
| Fri 31 January 2025 | 39.70 (5.11%) | 38.12 | 37.31 - 40.45 | 1.9276 times |
| Tue 31 December 2024 | 37.77 (-7.9%) | 40.22 | 36.96 - 40.22 | 0.981 times |
| Tue 26 November 2024 | 41.01 (9.71%) | 37.50 | 37.08 - 41.08 | 0.8274 times |
| Thu 31 October 2024 | 37.38 (1.66%) | 36.65 | 36.31 - 38.34 | 1.127 times |
| Mon 30 September 2024 | 36.77 (1.02%) | 35.98 | 34.28 - 37.09 | 0.9056 times |
| Fri 30 August 2024 | 36.40 (2.91%) | 35.23 | 32.21 - 36.40 | 1.1443 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.51 |
| 100 day DMA | 37.4 |
| 150 day DMA | 37.94 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.4 | 37.53 |
| 12 day EMA | 37.36 | 37.42 | 37.47 |
| 20 day EMA | 37.27 | 37.29 | 37.31 |
| 35 day EMA | 36.86 | 36.85 | 36.83 |
| 50 day EMA | 36.41 | 36.38 | 36.35 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.44 | 37.56 |
| 12 day SMA | 37.45 | 37.48 | 37.49 |
| 20 day SMA | 37.4 | 37.44 | 37.46 |
| 35 day SMA | 37.14 | 37.11 | 37.07 |
| 50 day SMA | 36.51 | 36.48 | 36.39 |
| 100 day SMA | 37.4 | 37.43 | 37.46 |
| 150 day SMA | 37.94 | 37.94 | 37.94 |
| 200 day SMA | 37.63 | 37.62 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.