Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 41.38 and 41.53
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (0.17%) | 41.49 | 41.45 - 41.60 | 0.3938 times | Thu 04 December 2025 | 41.38 (0.73%) | 41.15 | 41.15 - 41.44 | 0.1969 times | Wed 03 December 2025 | 41.08 (1.41%) | 40.51 | 40.51 - 41.12 | 1.2329 times | Tue 02 December 2025 | 40.51 (-0.32%) | 40.61 | 40.47 - 40.66 | 6.2243 times | Mon 01 December 2025 | 40.64 (-0.44%) | 40.69 | 40.63 - 40.84 | 0.2568 times | Fri 28 November 2025 | 40.82 (0.57%) | 40.71 | 40.71 - 40.82 | 0.0856 times | Wed 26 November 2025 | 40.59 (1.05%) | 40.46 | 40.46 - 40.73 | 0.3253 times | Tue 25 November 2025 | 40.17 (1.39%) | 39.87 | 39.56 - 40.26 | 0.351 times | Mon 24 November 2025 | 39.62 (0.76%) | 39.39 | 39.39 - 39.73 | 0.5308 times | Fri 21 November 2025 | 39.32 (1.63%) | 38.82 | 38.82 - 39.46 | 0.4024 times | Thu 20 November 2025 | 38.69 (-1.25%) | 39.87 | 38.69 - 39.87 | 0.2568 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 40.96 and 42.09
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.173333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 3.3587 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.5229 times | Fri 21 November 2025 | 39.32 (-0.96%) | 39.68 | 38.69 - 39.87 | 0.8726 times | Fri 14 November 2025 | 39.70 (-0.03%) | 40.04 | 39.50 - 40.65 | 1.2119 times | Fri 07 November 2025 | 39.71 (0.89%) | 38.75 | 38.75 - 39.71 | 0.5159 times | Fri 31 October 2025 | 39.36 (0%) | 39.22 | 39.22 - 39.43 | 0.1143 times | Fri 31 October 2025 | 39.36 (-0.63%) | 39.89 | 39.08 - 39.89 | 1.0526 times | Fri 24 October 2025 | 39.61 (1.43%) | 39.45 | 39.25 - 39.85 | 0.4986 times | Fri 17 October 2025 | 39.05 (0.28%) | 39.22 | 38.80 - 39.77 | 1.3262 times | Fri 10 October 2025 | 38.94 (-3.18%) | 40.35 | 38.94 - 40.35 | 0.5263 times | Fri 03 October 2025 | 40.22 (0.42%) | 40.28 | 39.91 - 40.39 | 0.3901 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 40.96 and 42.09
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 0.6126 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5697 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6812 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.6398 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3568 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.1447 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.821 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 2.0513 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.7586 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 1.3643 times | Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 2.1649 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.89 | 40.64 |
| 12 day EMA | 40.56 | 40.4 | 40.22 |
| 20 day EMA | 40.26 | 40.13 | 40 |
| 35 day EMA | 40.04 | 39.96 | 39.88 |
| 50 day EMA | 39.9 | 39.84 | 39.78 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.89 | 40.73 |
| 12 day SMA | 40.29 | 40.09 | 39.88 |
| 20 day SMA | 40.08 | 39.97 | 39.87 |
| 35 day SMA | 39.78 | 39.71 | 39.65 |
| 50 day SMA | 39.78 | 39.74 | 39.71 |
| 100 day SMA | 39.37 | 39.33 | 39.3 |
| 150 day SMA | 38.76 | 38.73 | 38.69 |
| 200 day SMA | 38.22 | 38.21 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.