Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 45.4 and 45.58
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 45.526666666667 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 45.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.56 (0.33%) | 45.60 | 45.42 - 45.60 | 0.9264 times | Thu 25 June 2026 | 45.41 (0.73%) | 45.57 | 45.34 - 45.57 | 0.6812 times | Wed 24 June 2026 | 45.08 (-0.24%) | 44.84 | 44.84 - 45.08 | 1.2534 times | Tue 23 June 2026 | 45.19 (0.53%) | 45.01 | 45.01 - 45.19 | 0.2997 times | Mon 22 June 2026 | 44.95 (1.03%) | 44.74 | 44.74 - 44.98 | 0.8447 times | Thu 18 June 2026 | 44.49 (-0.16%) | 44.57 | 44.46 - 44.60 | 1.4986 times | Wed 17 June 2026 | 44.56 (-1.22%) | 45.02 | 44.56 - 45.03 | 0.2997 times | Tue 16 June 2026 | 45.11 (0.36%) | 45.16 | 45.08 - 45.20 | 0.3542 times | Mon 15 June 2026 | 44.95 (-0.97%) | 45.33 | 44.94 - 45.33 | 0.8719 times | Fri 12 June 2026 | 45.39 (1.09%) | 45.33 | 45.31 - 45.50 | 2.97 times | Thu 11 June 2026 | 44.90 (0.4%) | 44.97 | 44.90 - 45.16 | 0.5722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 45.15 and 46.01
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 0.8395 times | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.6339 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 1.2678 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.6339 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.4283 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 1.0337 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.4392 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.40 | 44.55 - 45.40 | 0.7824 times | Wed 06 May 2026 | 45.14 (0%) | 45.20 | 44.91 - 45.51 | 2.4386 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.5026 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.2678 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.9 and 46.26
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.56 (2.54%) | 44.34 | 44.24 - 45.60 | 0.4474 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.829 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7321 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5261 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8146 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5043 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.88 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6829 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8166 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7669 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4278 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.85 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.76 |
| 100 day DMA | 43.35 |
| 150 day DMA | 42.85 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.13 | 44.99 |
| 12 day EMA | 45.07 | 44.98 | 44.9 |
| 20 day EMA | 44.95 | 44.89 | 44.84 |
| 35 day EMA | 44.8 | 44.75 | 44.71 |
| 50 day EMA | 44.68 | 44.64 | 44.61 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.02 | 44.85 |
| 12 day SMA | 45.03 | 44.95 | 44.87 |
| 20 day SMA | 44.85 | 44.8 | 44.76 |
| 35 day SMA | 44.86 | 44.85 | 44.84 |
| 50 day SMA | 44.76 | 44.72 | 44.68 |
| 100 day SMA | 43.35 | 43.32 | 43.3 |
| 150 day SMA | 42.85 | 42.81 | 42.76 |
| 200 day SMA | 42.04 | 42.01 | 41.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.