Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 32.02 and 32.02
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.02 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.02 (-0.37%) | 32.02 | 32.02 - 32.02 | 0.0086 times | Wed 17 April 2024 | 32.14 (-0.25%) | 32.46 | 32.06 - 32.48 | 0.9939 times | Tue 16 April 2024 | 32.22 (-0.49%) | 32.24 | 32.08 - 32.32 | 7.2429 times | Mon 15 April 2024 | 32.38 (-0.92%) | 32.38 | 32.38 - 32.38 | 0.0173 times | Fri 12 April 2024 | 32.68 (-1.51%) | 32.95 | 32.64 - 32.95 | 0.242 times | Thu 11 April 2024 | 33.18 (-0.03%) | 33.14 | 33.13 - 33.26 | 0.7001 times | Wed 10 April 2024 | 33.19 (-1.6%) | 33.19 | 33.16 - 33.19 | 0.0346 times | Tue 09 April 2024 | 33.73 (-0.38%) | 33.78 | 33.63 - 33.78 | 0.2852 times | Mon 08 April 2024 | 33.86 (0.15%) | 33.92 | 33.85 - 33.94 | 0.3371 times | Fri 05 April 2024 | 33.81 (0.77%) | 33.87 | 33.78 - 33.87 | 0.1383 times | Thu 04 April 2024 | 33.55 (-0.89%) | 34.12 | 33.50 - 34.14 | 0.1642 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 31.79 and 32.25
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.173333333333 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.02 (-2.02%) | 32.38 | 32.02 - 32.48 | 2.9969 times | Fri 12 April 2024 | 32.68 (-3.34%) | 33.92 | 32.64 - 33.94 | 0.5799 times | Fri 05 April 2024 | 33.81 (-0.76%) | 34.03 | 33.50 - 34.14 | 0.674 times | Thu 28 March 2024 | 34.07 (2.16%) | 33.45 | 33.27 - 34.07 | 0.4107 times | Fri 22 March 2024 | 33.35 (2.3%) | 32.62 | 32.59 - 33.69 | 0.5047 times | Fri 15 March 2024 | 32.60 (0.25%) | 32.41 | 32.37 - 32.81 | 0.4953 times | Fri 08 March 2024 | 32.52 (1.09%) | 32.05 | 32.05 - 32.74 | 1.6144 times | Fri 01 March 2024 | 32.17 (3.11%) | 31.23 | 31.18 - 32.17 | 0.8715 times | Fri 23 February 2024 | 31.20 (1.4%) | 30.60 | 30.60 - 31.31 | 1.094 times | Fri 16 February 2024 | 30.77 (1.95%) | 30.17 | 29.77 - 30.91 | 0.7586 times | Fri 09 February 2024 | 30.18 (0.33%) | 29.76 | 29.76 - 30.18 | 0.2759 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 30.96 and 33.08
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.02 (-6.02%) | 34.03 | 32.02 - 34.14 | 1.1333 times | Thu 28 March 2024 | 34.07 (7.34%) | 31.99 | 31.99 - 34.07 | 0.8358 times | Thu 29 February 2024 | 31.74 (5.62%) | 30.05 | 29.76 - 31.76 | 0.799 times | Wed 31 January 2024 | 30.05 (-1.15%) | 30.23 | 29.14 - 30.62 | 0.6461 times | Fri 29 December 2023 | 30.40 (4.86%) | 29.13 | 28.86 - 30.90 | 0.8809 times | Thu 30 November 2023 | 28.99 (8.05%) | 26.98 | 26.98 - 28.99 | 1.182 times | Tue 31 October 2023 | 26.83 (-3.45%) | 27.68 | 26.48 - 28.10 | 0.414 times | Fri 29 September 2023 | 27.79 (-3.67%) | 29.06 | 27.59 - 29.10 | 0.4756 times | Thu 31 August 2023 | 28.85 (-1.57%) | 29.21 | 27.91 - 29.33 | 2.2842 times | Mon 31 July 2023 | 29.31 (3.42%) | 28.39 | 27.91 - 29.43 | 1.349 times | Fri 30 June 2023 | 28.34 (7.19%) | 26.46 | 26.43 - 28.35 | 1.9073 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 33.05 |
| 20 day DMA | 33.28 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.27 |
| 100 day DMA | 31.09 |
| 150 day DMA | 29.97 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.51 | 32.69 |
| 12 day EMA | 32.78 | 32.92 | 33.06 |
| 20 day EMA | 32.87 | 32.96 | 33.05 |
| 35 day EMA | 32.56 | 32.59 | 32.62 |
| 50 day EMA | 32.09 | 32.09 | 32.09 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.52 | 32.73 |
| 12 day SMA | 33.05 | 33.19 | 33.33 |
| 20 day SMA | 33.28 | 33.35 | 33.39 |
| 35 day SMA | 32.95 | 32.94 | 32.91 |
| 50 day SMA | 32.27 | 32.23 | 32.19 |
| 100 day SMA | 31.09 | 31.06 | 31.02 |
| 150 day SMA | 29.97 | 29.95 | 29.93 |
| 200 day SMA | 29.68 | 29.66 | 29.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.