Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 45.22 and 45.35
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.236666666667 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 45.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.28 (1.8%) | 45.15 | 45.15 - 45.28 | 0.4422 times | Wed 29 April 2026 | 44.48 (0.09%) | 44.56 | 44.37 - 44.56 | 0.2381 times | Tue 28 April 2026 | 44.44 (0.75%) | 44.44 | 44.44 - 44.44 | 0.068 times | Mon 27 April 2026 | 44.11 (0.3%) | 43.98 | 43.98 - 44.13 | 1.4626 times | Fri 24 April 2026 | 43.98 (-0.48%) | 44.09 | 43.93 - 44.09 | 3.5374 times | Thu 23 April 2026 | 44.19 (0.82%) | 44.23 | 44.02 - 44.27 | 1.0544 times | Wed 22 April 2026 | 43.83 (0.11%) | 43.90 | 43.80 - 43.90 | 1.2245 times | Tue 21 April 2026 | 43.78 (-0.3%) | 44.03 | 43.74 - 44.03 | 0.5102 times | Mon 20 April 2026 | 43.91 (0.05%) | 43.68 | 43.68 - 44.07 | 1.2245 times | Fri 17 April 2026 | 43.89 (1.22%) | 44.05 | 43.89 - 44.05 | 0.2381 times | Thu 16 April 2026 | 43.36 (0.02%) | 43.20 | 43.20 - 43.58 | 2.1088 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.63 and 45.93
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.846666666667 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.28 (2.96%) | 43.98 | 43.98 - 45.28 | 0.3654 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.248 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.2536 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.8832 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 1.1693 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 0.9725 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.3646 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 40.89 | 0.6409 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 1.4447 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.6577 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.95 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.85 and 47.71
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 43.66 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.6957 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.4999 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7741 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4295 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.7367 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6489 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.776 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7288 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4065 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.304 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9352 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.27 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.1 |
| 100 day DMA | 42.31 |
| 150 day DMA | 41.44 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.24 | 44.12 |
| 12 day EMA | 43.99 | 43.75 | 43.62 |
| 20 day EMA | 43.41 | 43.21 | 43.08 |
| 35 day EMA | 42.99 | 42.85 | 42.75 |
| 50 day EMA | 42.44 | 42.32 | 42.23 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.24 | 44.11 |
| 12 day SMA | 44.05 | 43.89 | 43.77 |
| 20 day SMA | 43.27 | 43.05 | 42.85 |
| 35 day SMA | 41.88 | 41.75 | 41.65 |
| 50 day SMA | 42.1 | 42.06 | 42.03 |
| 100 day SMA | 42.31 | 42.26 | 42.22 |
| 150 day SMA | 41.44 | 41.41 | 41.37 |
| 200 day SMA | 40.8 | 40.77 | 40.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.