Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 44.94 and 45.18
| Daily Target 1 | 44.89 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.13 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.07 (0.67%) | 45.28 | 45.04 - 45.28 | 0.2885 times | Wed 16 September 2026 | 44.77 (-0.97%) | 45.29 | 44.51 - 45.35 | 1.4663 times | Tue 15 September 2026 | 45.21 (-0.42%) | 45.12 | 45.11 - 45.21 | 0.8413 times | Mon 14 September 2026 | 45.40 (-1.07%) | 45.32 | 45.32 - 45.43 | 0.1202 times | Fri 11 September 2026 | 45.89 (0.88%) | 45.96 | 45.83 - 45.96 | 0.2644 times | Thu 10 September 2026 | 45.49 (-0.59%) | 45.60 | 45.47 - 45.70 | 1.0577 times | Wed 09 September 2026 | 45.76 (-0.91%) | 46.02 | 45.71 - 46.02 | 0.3606 times | Tue 08 September 2026 | 46.18 (-0.32%) | 46.17 | 46.14 - 46.41 | 0.9135 times | Fri 04 September 2026 | 46.33 (0.37%) | 46.30 | 46.16 - 46.40 | 4.2548 times | Thu 03 September 2026 | 46.16 (1.16%) | 46.08 | 46.08 - 46.16 | 0.4327 times | Wed 02 September 2026 | 45.63 (0.31%) | 45.61 | 45.61 - 45.85 | 0.3606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.33 and 45.25
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.07 (-1.79%) | 45.32 | 44.51 - 45.43 | 0.2102 times | Fri 11 September 2026 | 45.89 (-0.95%) | 46.17 | 45.47 - 46.41 | 0.2009 times | Fri 04 September 2026 | 46.33 (-0.09%) | 45.70 | 45.32 - 46.40 | 0.6156 times | Fri 28 August 2026 | 46.37 (-0.77%) | 46.70 | 46.34 - 47.13 | 2.7506 times | Fri 21 August 2026 | 46.73 (-2.14%) | 47.73 | 46.47 - 47.84 | 0.5877 times | Fri 14 August 2026 | 47.75 (1.25%) | 47.24 | 47.08 - 47.78 | 0.9299 times | Fri 07 August 2026 | 47.16 (0.45%) | 47.14 | 46.91 - 47.78 | 0.5338 times | Fri 31 July 2026 | 46.95 (-1.16%) | 47.76 | 46.62 - 47.76 | 0.5542 times | Fri 24 July 2026 | 47.50 (0%) | 47.51 | 47.45 - 47.76 | 0.7588 times | Fri 24 July 2026 | 47.50 (0.38%) | 47.53 | 47.04 - 47.81 | 2.8585 times | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 0.2994 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 43.84 and 45.74
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.07 (-1.29%) | 45.62 | 44.51 - 46.41 | 0.2807 times | Mon 31 August 2026 | 45.66 (-2.75%) | 47.14 | 45.52 - 47.84 | 1.6569 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.6662 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.4464 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.677 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.5978 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.4296 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.6652 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.2284 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.3518 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5577 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.62 |
| 20 day DMA | 46 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.72 |
| 100 day DMA | 45.86 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.28 | 45.54 |
| 12 day EMA | 45.59 | 45.69 | 45.86 |
| 20 day EMA | 45.9 | 45.99 | 46.12 |
| 35 day EMA | 46.19 | 46.26 | 46.35 |
| 50 day EMA | 46.5 | 46.56 | 46.63 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.35 | 45.55 |
| 12 day SMA | 45.62 | 45.66 | 45.8 |
| 20 day SMA | 46 | 46.1 | 46.23 |
| 35 day SMA | 46.56 | 46.6 | 46.68 |
| 50 day SMA | 46.72 | 46.74 | 46.76 |
| 100 day SMA | 45.86 | 45.85 | 45.85 |
| 150 day SMA | 44.58 | 44.57 | 44.56 |
| 200 day SMA | 44.04 | 44.02 | 44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.