Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 42.59 and 42.96
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 42.87 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.86 (1.56%) | 42.93 | 42.69 - 43.06 | 0.5669 times | Tue 20 January 2026 | 42.20 (-2.47%) | 42.54 | 42.20 - 42.89 | 0.8189 times | Fri 16 January 2026 | 43.27 (0.23%) | 43.18 | 43.18 - 43.37 | 1.2598 times | Thu 15 January 2026 | 43.17 (1.1%) | 43.03 | 43.01 - 43.31 | 1.4173 times | Wed 14 January 2026 | 42.70 (0.05%) | 42.54 | 42.46 - 42.70 | 0.3622 times | Tue 13 January 2026 | 42.68 (-0.09%) | 42.76 | 42.64 - 42.80 | 0.6299 times | Mon 12 January 2026 | 42.72 (-0.12%) | 42.47 | 42.47 - 42.72 | 0.9764 times | Fri 09 January 2026 | 42.77 (0.26%) | 42.87 | 42.70 - 42.91 | 0.9291 times | Thu 08 January 2026 | 42.66 (0.61%) | 42.34 | 42.34 - 42.78 | 1.5591 times | Wed 07 January 2026 | 42.40 (-1.46%) | 42.66 | 42.38 - 42.67 | 1.4803 times | Tue 06 January 2026 | 43.03 (0.73%) | 42.75 | 42.73 - 43.05 | 0.4252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 42.53 and 43.39
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.86 (-0.95%) | 42.54 | 42.20 - 43.06 | 0.1768 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.5928 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 0.6391 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.3658 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.3678 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 2.2367 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 2.8617 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 1.9494 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.3035 times | Fri 21 November 2025 | 39.32 (-0.96%) | 39.68 | 38.69 - 39.87 | 0.5064 times | Fri 14 November 2025 | 39.70 (-0.03%) | 40.04 | 39.50 - 40.65 | 0.7034 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.27 and 43.96
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.636666666667 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.86 (3.18%) | 41.68 | 41.68 - 43.37 | 0.4451 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.2018 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5221 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6243 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.5863 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.327 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.0491 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7524 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.88 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.6118 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 1.2504 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.49 |
| 35 day DMA | 42.05 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.75 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.72 | 42.98 |
| 12 day EMA | 42.66 | 42.62 | 42.7 |
| 20 day EMA | 42.43 | 42.38 | 42.4 |
| 35 day EMA | 41.9 | 41.84 | 41.82 |
| 50 day EMA | 41.34 | 41.28 | 41.24 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.8 | 42.91 |
| 12 day SMA | 42.77 | 42.7 | 42.65 |
| 20 day SMA | 42.49 | 42.44 | 42.4 |
| 35 day SMA | 42.05 | 41.99 | 41.95 |
| 50 day SMA | 41.36 | 41.29 | 41.24 |
| 100 day SMA | 40.44 | 40.41 | 40.38 |
| 150 day SMA | 39.75 | 39.71 | 39.68 |
| 200 day SMA | 38.93 | 38.88 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.