Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 556.23 and 568.89
| Daily Target 1 | 553.13 |
| Daily Target 2 | 559.33 |
| Daily Target 3 | 565.79333333333 |
| Daily Target 4 | 571.99 |
| Daily Target 5 | 578.45 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 565.52 (-0.65%) | 567.36 | 559.60 - 572.26 | 0.8512 times | Thu 30 April 2026 | 569.22 (1.27%) | 563.75 | 563.20 - 579.68 | 0.9874 times | Wed 29 April 2026 | 562.08 (-3.55%) | 577.90 | 561.35 - 580.97 | 1.1406 times | Tue 28 April 2026 | 582.75 (-2.08%) | 598.48 | 578.48 - 603.93 | 0.7408 times | Mon 27 April 2026 | 595.15 (-0.01%) | 595.99 | 583.51 - 601.77 | 0.7913 times | Fri 24 April 2026 | 595.20 (-1.38%) | 598.61 | 585.00 - 606.06 | 0.6328 times | Thu 23 April 2026 | 603.53 (-0.9%) | 612.92 | 593.10 - 614.60 | 0.742 times | Wed 22 April 2026 | 609.00 (-2.23%) | 625.26 | 604.47 - 629.23 | 0.7749 times | Tue 21 April 2026 | 622.88 (0.93%) | 620.00 | 620.00 - 639.16 | 2.2049 times | Mon 20 April 2026 | 617.15 (1.88%) | 601.44 | 593.88 - 617.41 | 1.1341 times | Fri 17 April 2026 | 605.77 (2.2%) | 601.51 | 597.45 - 612.98 | 0.8782 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 540.4 and 584.73
| Weekly Target 1 | 532.02 |
| Weekly Target 2 | 548.77 |
| Weekly Target 3 | 576.35 |
| Weekly Target 4 | 593.1 |
| Weekly Target 5 | 620.68 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.7356 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.895 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.7935 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.7771 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.7244 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.1756 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.4396 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 1.128 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.4735 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.8577 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 1.0102 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 556.23 and 568.89
| Monthly Target 1 | 553.13 |
| Monthly Target 2 | 559.33 |
| Monthly Target 3 | 565.79333333333 |
| Monthly Target 4 | 571.99 |
| Monthly Target 5 | 578.45 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 565.52 (-0.65%) | 567.36 | 559.60 - 572.26 | 0.0311 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7579 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0339 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3644 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.2073 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.364 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.0183 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.8052 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.1191 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2988 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.2256 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 574.94 |
| 12 day DMA | 593.42 |
| 20 day DMA | 593.55 |
| 35 day DMA | 584.99 |
| 50 day DMA | 594.32 |
| 100 day DMA | 623.32 |
| 150 day DMA | 622.44 |
| 200 day DMA | 596.31 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.54 | 579.05 | 583.97 |
| 12 day EMA | 585.13 | 588.69 | 592.23 |
| 20 day EMA | 588.58 | 591.01 | 593.3 |
| 35 day EMA | 595.27 | 597.02 | 598.66 |
| 50 day EMA | 597.13 | 598.42 | 599.61 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.94 | 580.88 | 587.74 |
| 12 day SMA | 593.42 | 596.83 | 599.74 |
| 20 day SMA | 593.55 | 593.89 | 594.27 |
| 35 day SMA | 584.99 | 586.05 | 586.88 |
| 50 day SMA | 594.32 | 596.37 | 598.2 |
| 100 day SMA | 623.32 | 624.65 | 625.77 |
| 150 day SMA | 622.44 | 622.49 | 622.69 |
| 200 day SMA | 596.31 | 595.65 | 594.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.