Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 566.76 and 597.29
| Daily Target 1 | 542.67 |
| Daily Target 2 | 560.31 |
| Daily Target 3 | 573.19666666667 |
| Daily Target 4 | 590.84 |
| Daily Target 5 | 603.73 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 577.96 (-0.56%) | 574.99 | 555.55 - 586.08 | 1.0958 times | Thu 25 June 2026 | 581.22 (-0.05%) | 584.82 | 572.11 - 591.23 | 0.6925 times | Wed 24 June 2026 | 581.53 (2.41%) | 566.92 | 566.92 - 585.92 | 1.2014 times | Tue 23 June 2026 | 567.85 (-0.27%) | 560.14 | 560.14 - 574.95 | 0.8907 times | Mon 22 June 2026 | 569.36 (2.61%) | 562.23 | 557.00 - 577.05 | 1.3157 times | Thu 18 June 2026 | 554.86 (-0.7%) | 562.69 | 554.32 - 570.12 | 0.9565 times | Wed 17 June 2026 | 558.79 (1.4%) | 553.77 | 550.00 - 567.87 | 0.7487 times | Tue 16 June 2026 | 551.06 (-2.6%) | 567.71 | 548.65 - 570.77 | 1.0984 times | Mon 15 June 2026 | 565.78 (-7.25%) | 604.43 | 565.14 - 605.00 | 1.2326 times | Fri 12 June 2026 | 610.01 (-0.7%) | 608.75 | 601.07 - 619.82 | 0.7678 times | Thu 11 June 2026 | 614.28 (5.45%) | 585.10 | 585.10 - 614.97 | 0.6596 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 566.76 and 602.44
| Weekly Target 1 | 539.23 |
| Weekly Target 2 | 558.6 |
| Weekly Target 3 | 574.91333333333 |
| Weekly Target 4 | 594.28 |
| Weekly Target 5 | 610.59 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.1474 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.8913 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.9402 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.0996 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.3485 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.0916 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.5899 times | Fri 08 May 2026 | 563.25 (-1.44%) | 566.07 | 545.31 - 583.88 | 0.6374 times | Wed 06 May 2026 | 571.47 (1.05%) | 562.45 | 549.50 - 583.88 | 0.5197 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.7344 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.8936 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 522.24 and 604.37
| Monthly Target 1 | 503.67 |
| Monthly Target 2 | 540.81 |
| Monthly Target 3 | 585.79666666667 |
| Monthly Target 4 | 622.94 |
| Monthly Target 5 | 667.93 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 577.96 (-2.08%) | 589.25 | 548.65 - 630.78 | 0.8484 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1079 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7031 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9592 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2658 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1201 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2655 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9447 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.747 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0382 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2049 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 575.58 |
| 12 day DMA | 576.27 |
| 20 day DMA | 586.92 |
| 35 day DMA | 572.66 |
| 50 day DMA | 576.48 |
| 100 day DMA | 591.6 |
| 150 day DMA | 612.56 |
| 200 day DMA | 610.44 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.12 | 575.2 | 572.19 |
| 12 day EMA | 577.36 | 577.25 | 576.53 |
| 20 day EMA | 578.67 | 578.75 | 578.49 |
| 35 day EMA | 580.08 | 580.2 | 580.14 |
| 50 day EMA | 578.25 | 578.26 | 578.14 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.58 | 570.96 | 566.48 |
| 12 day SMA | 576.27 | 578.87 | 581.45 |
| 20 day SMA | 586.92 | 588.46 | 588.89 |
| 35 day SMA | 572.66 | 572.47 | 572.19 |
| 50 day SMA | 576.48 | 576.78 | 577.28 |
| 100 day SMA | 591.6 | 592.24 | 592.76 |
| 150 day SMA | 612.56 | 612.75 | 612.86 |
| 200 day SMA | 610.44 | 610.44 | 610.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.