Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 542.1 and 558.2
| Daily Target 1 | 539.2 |
| Daily Target 2 | 544.99 |
| Daily Target 3 | 555.29666666667 |
| Daily Target 4 | 561.09 |
| Daily Target 5 | 571.4 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 550.79 (-2.6%) | 562.45 | 549.50 - 565.60 | 0.8205 times | Fri 01 May 2026 | 565.52 (-0.65%) | 567.36 | 559.60 - 572.26 | 0.8813 times | Thu 30 April 2026 | 569.22 (1.27%) | 563.75 | 563.20 - 579.68 | 1.0223 times | Wed 29 April 2026 | 562.08 (-3.55%) | 577.90 | 561.35 - 580.97 | 1.181 times | Tue 28 April 2026 | 582.75 (-2.08%) | 598.48 | 578.48 - 603.93 | 0.767 times | Mon 27 April 2026 | 595.15 (-0.01%) | 595.99 | 583.51 - 601.77 | 0.8193 times | Fri 24 April 2026 | 595.20 (-1.38%) | 598.61 | 585.00 - 606.06 | 0.6552 times | Thu 23 April 2026 | 603.53 (-0.9%) | 612.92 | 593.10 - 614.60 | 0.7682 times | Wed 22 April 2026 | 609.00 (-2.23%) | 625.26 | 604.47 - 629.23 | 0.8023 times | Tue 21 April 2026 | 622.88 (0.93%) | 620.00 | 620.00 - 639.16 | 2.2829 times | Mon 20 April 2026 | 617.15 (1.88%) | 601.44 | 593.88 - 617.41 | 1.1743 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 542.1 and 558.2
| Weekly Target 1 | 539.2 |
| Weekly Target 2 | 544.99 |
| Weekly Target 3 | 555.29666666667 |
| Weekly Target 4 | 561.09 |
| Weekly Target 5 | 571.4 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 550.79 (-2.6%) | 562.45 | 549.50 - 565.60 | 0.1562 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.8893 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 1.082 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.9593 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.9394 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.8758 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.4213 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.5315 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 1.3637 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.7814 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 2.2459 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 538.77 and 561.53
| Monthly Target 1 | 534.76 |
| Monthly Target 2 | 542.77 |
| Monthly Target 3 | 557.51666666667 |
| Monthly Target 4 | 565.53 |
| Monthly Target 5 | 580.28 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 550.79 (-3.24%) | 567.36 | 549.50 - 572.26 | 0.0598 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7557 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0309 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3605 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.2039 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.3601 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.0154 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.8029 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.1159 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.295 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.222 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 566.07 |
| 12 day DMA | 589.92 |
| 20 day DMA | 592.51 |
| 35 day DMA | 584.33 |
| 50 day DMA | 592.07 |
| 100 day DMA | 621.96 |
| 150 day DMA | 622.06 |
| 200 day DMA | 596.87 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.62 | 574.54 | 579.05 |
| 12 day EMA | 579.85 | 585.13 | 588.69 |
| 20 day EMA | 585.01 | 588.61 | 591.04 |
| 35 day EMA | 592.66 | 595.13 | 596.87 |
| 50 day EMA | 594.66 | 596.45 | 597.71 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.07 | 574.94 | 580.88 |
| 12 day SMA | 589.92 | 593.42 | 596.83 |
| 20 day SMA | 592.51 | 593.55 | 593.89 |
| 35 day SMA | 584.33 | 584.99 | 586.05 |
| 50 day SMA | 592.07 | 594.32 | 596.37 |
| 100 day SMA | 621.96 | 623.32 | 624.65 |
| 150 day SMA | 622.06 | 622.44 | 622.49 |
| 200 day SMA | 596.87 | 596.31 | 595.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.