Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 575.96 and 606.04
| Daily Target 1 | 551.43 |
| Daily Target 2 | 570.4 |
| Daily Target 3 | 581.51 |
| Daily Target 4 | 600.48 |
| Daily Target 5 | 611.59 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 589.37 (-0.02%) | 573.98 | 562.54 - 592.62 | 0.671 times | Fri 06 March 2026 | 589.50 (-5.01%) | 611.52 | 577.93 - 617.77 | 0.8916 times | Thu 05 March 2026 | 620.57 (-1.64%) | 630.79 | 600.90 - 638.80 | 0.9812 times | Wed 04 March 2026 | 630.94 (3.13%) | 618.00 | 613.64 - 632.30 | 0.9924 times | Tue 03 March 2026 | 611.80 (0.72%) | 589.95 | 584.54 - 615.37 | 0.8296 times | Mon 02 March 2026 | 607.44 (0.77%) | 593.75 | 582.85 - 609.97 | 0.8438 times | Fri 27 February 2026 | 602.79 (-1.62%) | 606.45 | 592.59 - 614.07 | 0.9411 times | Thu 26 February 2026 | 612.73 (2.08%) | 599.08 | 598.92 - 619.92 | 0.7477 times | Wed 25 February 2026 | 600.25 (0.73%) | 583.96 | 575.73 - 612.97 | 1.3202 times | Tue 24 February 2026 | 595.88 (-7.78%) | 608.57 | 575.10 - 620.00 | 1.7814 times | Mon 23 February 2026 | 646.18 (-3.56%) | 668.16 | 622.86 - 670.00 | 0.9317 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 575.96 and 606.04
| Weekly Target 1 | 551.43 |
| Weekly Target 2 | 570.4 |
| Weekly Target 3 | 581.51 |
| Weekly Target 4 | 600.48 |
| Weekly Target 5 | 611.59 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 589.37 (-0.02%) | 573.98 | 562.54 - 592.62 | 0.1903 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.287 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.6225 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 0.8823 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.1869 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.4005 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.2306 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.0871 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 0.9373 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.1754 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.3142 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 537.83 and 614.09
| Monthly Target 1 | 520.64 |
| Monthly Target 2 | 555.01 |
| Monthly Target 3 | 596.90333333333 |
| Monthly Target 4 | 631.27 |
| Monthly Target 5 | 673.16 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 589.37 (-2.23%) | 593.75 | 562.54 - 638.80 | 0.3505 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2628 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1174 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2624 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9425 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7452 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0357 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.202 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1343 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9472 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1687 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 608.44 |
| 12 day DMA | 614.79 |
| 20 day DMA | 629.3 |
| 35 day DMA | 632.42 |
| 50 day DMA | 639.05 |
| 100 day DMA | 636.8 |
| 150 day DMA | 609.64 |
| 200 day DMA | 564.66 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.61 | 609.23 | 619.1 |
| 12 day EMA | 614.16 | 618.67 | 623.97 |
| 20 day EMA | 621.79 | 625.2 | 628.96 |
| 35 day EMA | 629.94 | 632.33 | 634.85 |
| 50 day EMA | 635.72 | 637.61 | 639.57 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.44 | 612.05 | 614.71 |
| 12 day SMA | 614.79 | 620.95 | 627.46 |
| 20 day SMA | 629.3 | 632.24 | 636.09 |
| 35 day SMA | 632.42 | 634.58 | 636.74 |
| 50 day SMA | 639.05 | 639.88 | 640.6 |
| 100 day SMA | 636.8 | 637.12 | 637.34 |
| 150 day SMA | 609.64 | 608.87 | 608.17 |
| 200 day SMA | 564.66 | 563.76 | 562.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.