Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 598.99 and 610.67
| Daily Target 1 | 596.54 |
| Daily Target 2 | 601.44 |
| Daily Target 3 | 608.22 |
| Daily Target 4 | 613.12 |
| Daily Target 5 | 619.9 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 606.34 (-4.07%) | 609.30 | 603.32 - 615.00 | 0.7497 times | Mon 29 December 2025 | 632.07 (0%) | 629.79 | 628.00 - 645.00 | 1.1515 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 1.1515 times | Fri 26 December 2025 | 630.08 (-0.16%) | 628.61 | 625.29 - 635.19 | 0.4837 times | Wed 24 December 2025 | 631.08 (0.92%) | 628.25 | 617.53 - 632.47 | 0.6728 times | Tue 23 December 2025 | 625.32 (2.06%) | 617.91 | 612.44 - 634.01 | 1.5076 times | Mon 22 December 2025 | 612.69 (-7.68%) | 660.17 | 602.75 - 663.58 | 1.2048 times | Fri 19 December 2025 | 663.63 (1.7%) | 653.31 | 645.09 - 664.61 | 1.3869 times | Thu 18 December 2025 | 652.55 (0.73%) | 653.56 | 650.96 - 665.69 | 0.7801 times | Wed 17 December 2025 | 647.81 (-0.7%) | 652.15 | 644.00 - 658.32 | 0.9115 times | Tue 16 December 2025 | 652.36 (-3.91%) | 678.48 | 629.22 - 682.87 | 1.213 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 583.99 and 625.67
| Weekly Target 1 | 576.54 |
| Weekly Target 2 | 591.44 |
| Weekly Target 3 | 618.22 |
| Weekly Target 4 | 633.12 |
| Weekly Target 5 | 659.9 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 606.34 (-4.07%) | 629.79 | 603.32 - 645.00 | 0.5388 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.3263 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.0965 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.4283 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.2016 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.1341 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.9533 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.0863 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.4991 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.7356 times | Fri 31 October 2025 | 600.08 (0%) | 599.15 | 588.33 - 604.23 | 0.2601 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 534.93 and 674.16
| Monthly Target 1 | 511.13 |
| Monthly Target 2 | 558.73 |
| Monthly Target 3 | 650.35666666667 |
| Monthly Target 4 | 697.96 |
| Monthly Target 5 | 789.59 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1265 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8409 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.665 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9242 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.0725 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0121 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.8452 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.0428 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.1466 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.3242 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.9496 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 626.33 |
| 12 day DMA | 638.74 |
| 20 day DMA | 663.46 |
| 35 day DMA | 650.73 |
| 50 day DMA | 636.88 |
| 100 day DMA | 601.26 |
| 150 day DMA | 545.53 |
| 200 day DMA | 496.6 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.23 | 633.18 | 633.73 |
| 12 day EMA | 638.52 | 644.37 | 646.61 |
| 20 day EMA | 645.23 | 649.32 | 651.13 |
| 35 day EMA | 641.83 | 643.92 | 644.62 |
| 50 day EMA | 632.83 | 633.91 | 633.99 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.33 | 630.12 | 626.25 |
| 12 day SMA | 638.74 | 645.03 | 653.05 |
| 20 day SMA | 663.46 | 667.12 | 669.62 |
| 35 day SMA | 650.73 | 650.84 | 650.11 |
| 50 day SMA | 636.88 | 636.62 | 635.86 |
| 100 day SMA | 601.26 | 599.89 | 598.2 |
| 150 day SMA | 545.53 | 544.19 | 542.77 |
| 200 day SMA | 496.6 | 495.39 | 494.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.