Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 440.61 and 451.72
| Daily Target 1 | 431.6 |
| Daily Target 2 | 438.51 |
| Daily Target 3 | 442.70666666667 |
| Daily Target 4 | 449.62 |
| Daily Target 5 | 453.82 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 445.43 (-0.85%) | 443.04 | 435.79 - 446.90 | 0.8205 times | Wed 24 April 2024 | 449.27 (1.16%) | 443.59 | 439.33 - 449.56 | 1.0948 times | Tue 23 April 2024 | 444.10 (6.45%) | 420.00 | 418.60 - 448.10 | 1.1972 times | Mon 22 April 2024 | 417.21 (2.15%) | 411.15 | 408.84 - 419.35 | 0.9038 times | Fri 19 April 2024 | 408.43 (1.65%) | 400.04 | 400.04 - 411.69 | 0.8205 times | Thu 18 April 2024 | 401.81 (-1.4%) | 410.36 | 401.20 - 412.33 | 0.9902 times | Wed 17 April 2024 | 407.52 (-1.66%) | 418.65 | 406.16 - 418.65 | 1.0521 times | Tue 16 April 2024 | 414.38 (3.05%) | 403.53 | 398.82 - 416.54 | 1.2143 times | Mon 15 April 2024 | 402.11 (-2.07%) | 415.84 | 397.17 - 416.20 | 1.0425 times | Fri 12 April 2024 | 410.59 (-2.55%) | 419.65 | 405.50 - 419.65 | 0.8643 times | Thu 11 April 2024 | 421.32 (0.11%) | 423.71 | 412.89 - 427.84 | 1.0041 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 427.14 and 467.86
| Weekly Target 1 | 393.89 |
| Weekly Target 2 | 419.66 |
| Weekly Target 3 | 434.61 |
| Weekly Target 4 | 460.38 |
| Weekly Target 5 | 475.33 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 445.43 (9.06%) | 411.15 | 408.84 - 449.56 | 0.8127 times | Fri 19 April 2024 | 408.43 (-0.53%) | 415.84 | 397.17 - 418.65 | 1.0359 times | Fri 12 April 2024 | 410.59 (-3.72%) | 427.75 | 405.50 - 443.02 | 1.0161 times | Fri 05 April 2024 | 426.45 (-9.58%) | 472.50 | 415.00 - 476.48 | 1.0197 times | Thu 28 March 2024 | 471.64 (5.46%) | 449.24 | 440.68 - 473.52 | 0.6846 times | Fri 22 March 2024 | 447.21 (4.76%) | 429.96 | 419.64 - 459.00 | 0.7909 times | Fri 15 March 2024 | 426.91 (5.29%) | 407.69 | 399.58 - 444.24 | 1.2294 times | Fri 08 March 2024 | 405.47 (-1.47%) | 413.94 | 392.83 - 422.24 | 1.1758 times | Fri 01 March 2024 | 411.54 (-4.37%) | 431.25 | 403.49 - 447.35 | 1.3689 times | Fri 23 February 2024 | 430.33 (1.71%) | 415.98 | 415.98 - 434.50 | 0.866 times | Fri 16 February 2024 | 423.11 (3.23%) | 409.94 | 397.36 - 429.15 | 0.9956 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 381.65 and 460.96
| Monthly Target 1 | 360.38 |
| Monthly Target 2 | 402.91 |
| Monthly Target 3 | 439.69333333333 |
| Monthly Target 4 | 482.22 |
| Monthly Target 5 | 519 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 445.43 (-5.56%) | 472.50 | 397.17 - 476.48 | 0.7971 times | Thu 28 March 2024 | 471.64 (13.72%) | 416.68 | 392.83 - 473.52 | 0.8437 times | Thu 29 February 2024 | 414.73 (7.09%) | 388.81 | 376.36 - 447.35 | 0.8595 times | Wed 31 January 2024 | 387.27 (-4.06%) | 401.02 | 370.01 - 407.31 | 0.8439 times | Fri 29 December 2023 | 403.65 (16.3%) | 346.08 | 344.01 - 410.53 | 1.0409 times | Thu 30 November 2023 | 347.09 (11.8%) | 310.08 | 286.39 - 357.58 | 1.0971 times | Tue 31 October 2023 | 310.45 (-6.15%) | 329.65 | 295.14 - 333.42 | 0.9407 times | Fri 29 September 2023 | 330.81 (-4.15%) | 349.77 | 306.69 - 353.67 | 1.037 times | Thu 31 August 2023 | 345.12 (0.61%) | 339.01 | 321.88 - 382.91 | 1.467 times | Mon 31 July 2023 | 343.04 (5.14%) | 326.21 | 305.49 - 349.86 | 1.0732 times | Fri 30 June 2023 | 326.28 (18.51%) | 273.37 | 272.58 - 352.87 | 1.4424 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 432.89 |
| 12 day DMA | 420.25 |
| 20 day DMA | 428.74 |
| 35 day DMA | 430.36 |
| 50 day DMA | 426.93 |
| 100 day DMA | 408.54 |
| 150 day DMA | 378.98 |
| 200 day DMA | 367.67 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.02 | 431.32 | 422.35 |
| 12 day EMA | 428.3 | 425.19 | 420.81 |
| 20 day EMA | 427.62 | 425.75 | 423.28 |
| 35 day EMA | 425.57 | 424.4 | 422.94 |
| 50 day EMA | 425.74 | 424.94 | 423.95 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.89 | 424.16 | 415.81 |
| 12 day SMA | 420.25 | 418.42 | 417.69 |
| 20 day SMA | 428.74 | 429.37 | 429 |
| 35 day SMA | 430.36 | 428.92 | 427.71 |
| 50 day SMA | 426.93 | 426.12 | 425.63 |
| 100 day SMA | 408.54 | 407.77 | 406.9 |
| 150 day SMA | 378.98 | 378.13 | 377.23 |
| 200 day SMA | 367.67 | 366.97 | 366.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.