Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 621.29 and 646.73
| Daily Target 1 | 616.97 |
| Daily Target 2 | 625.61 |
| Daily Target 3 | 642.40666666667 |
| Daily Target 4 | 651.05 |
| Daily Target 5 | 667.85 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 634.26 (-2.04%) | 659.20 | 633.76 - 659.20 | 1.8841 times | Wed 16 September 2026 | 647.49 (0.65%) | 650.56 | 644.06 - 663.22 | 1.5066 times | Tue 15 September 2026 | 643.33 (-1.39%) | 654.11 | 639.17 - 656.16 | 0.6944 times | Mon 14 September 2026 | 652.39 (0.28%) | 644.38 | 644.38 - 665.25 | 0.6814 times | Fri 11 September 2026 | 650.57 (4.2%) | 628.84 | 627.00 - 653.31 | 0.5189 times | Thu 10 September 2026 | 624.33 (0.11%) | 620.16 | 610.02 - 625.67 | 1.5684 times | Wed 09 September 2026 | 623.66 (-3.32%) | 642.95 | 623.05 - 650.00 | 0.9423 times | Tue 08 September 2026 | 645.10 (-1.76%) | 655.76 | 641.37 - 661.99 | 0.9365 times | Fri 04 September 2026 | 656.69 (0.71%) | 647.95 | 647.95 - 661.81 | 0.5483 times | Thu 03 September 2026 | 652.07 (2.42%) | 641.75 | 633.16 - 657.25 | 0.7191 times | Wed 02 September 2026 | 636.66 (1.64%) | 628.49 | 620.81 - 638.94 | 1.6662 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 618.27 and 649.76
| Weekly Target 1 | 612.93 |
| Weekly Target 2 | 623.6 |
| Weekly Target 3 | 644.42333333333 |
| Weekly Target 4 | 655.09 |
| Weekly Target 5 | 675.91 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 634.26 (-2.51%) | 644.38 | 633.76 - 665.25 | 1.154 times | Fri 11 September 2026 | 650.57 (-0.93%) | 655.76 | 610.02 - 661.99 | 0.9603 times | Fri 04 September 2026 | 656.69 (5.87%) | 616.81 | 614.51 - 661.81 | 1.5419 times | Fri 28 August 2026 | 620.29 (-0.22%) | 629.00 | 617.28 - 651.96 | 1.0323 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 1.0348 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.4927 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.8044 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.0474 times | Fri 24 July 2026 | 568.05 (0%) | 556.64 | 553.78 - 572.34 | 0.1332 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 0.799 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.7 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 622.14 and 677.37
| Monthly Target 1 | 581.28 |
| Monthly Target 2 | 607.77 |
| Monthly Target 3 | 636.51 |
| Monthly Target 4 | 663 |
| Monthly Target 5 | 691.74 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 634.26 (1.32%) | 626.00 | 610.02 - 665.25 | 0.8676 times | Mon 31 August 2026 | 625.97 (6.4%) | 595.00 | 556.84 - 651.96 | 1.2351 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.9408 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9188 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0417 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6611 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9019 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.1902 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0531 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1898 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8882 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 645.61 |
| 12 day DMA | 641.08 |
| 20 day DMA | 635.07 |
| 35 day DMA | 623.99 |
| 50 day DMA | 604.25 |
| 100 day DMA | 584.21 |
| 150 day DMA | 589.42 |
| 200 day DMA | 605.6 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.24 | 644.73 | 643.35 |
| 12 day EMA | 638.73 | 639.54 | 638.09 |
| 20 day EMA | 632.6 | 632.43 | 630.84 |
| 35 day EMA | 617.43 | 616.44 | 614.61 |
| 50 day EMA | 601.58 | 600.25 | 598.32 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.61 | 643.62 | 638.86 |
| 12 day SMA | 641.08 | 640.39 | 638.12 |
| 20 day SMA | 635.07 | 634.15 | 631.01 |
| 35 day SMA | 623.99 | 622.7 | 621.03 |
| 50 day SMA | 604.25 | 601.78 | 599.12 |
| 100 day SMA | 584.21 | 583.69 | 583.17 |
| 150 day SMA | 589.42 | 589.49 | 589.5 |
| 200 day SMA | 605.6 | 605.83 | 606 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.