Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.01 and 26.12
| Daily Target 1 | 25.91 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.023333333333 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.13 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.06 (0.35%) | 26.04 | 25.95 - 26.06 | 0.7643 times | Thu 04 December 2025 | 25.97 (0.08%) | 25.95 | 25.92 - 26.05 | 1.0191 times | Wed 03 December 2025 | 25.95 (0.04%) | 26.03 | 25.94 - 26.06 | 1.2611 times | Tue 02 December 2025 | 25.94 (0.12%) | 25.91 | 25.91 - 25.97 | 1.1975 times | Mon 01 December 2025 | 25.91 (0.12%) | 25.95 | 25.85 - 25.97 | 0.8153 times | Fri 28 November 2025 | 25.88 (0%) | 25.92 | 25.85 - 25.97 | 0.4459 times | Wed 26 November 2025 | 25.88 (-0.04%) | 25.94 | 25.87 - 25.99 | 0.5732 times | Tue 25 November 2025 | 25.89 (-0.23%) | 26.00 | 25.80 - 26.03 | 2.8535 times | Mon 24 November 2025 | 25.95 (0%) | 26.03 | 25.87 - 26.04 | 0.9299 times | Fri 21 November 2025 | 25.95 (0.15%) | 26.00 | 25.95 - 26.00 | 0.1401 times | Thu 20 November 2025 | 25.91 (-0.04%) | 25.95 | 25.90 - 26.04 | 0.7006 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.96 and 26.17
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.06 (0.7%) | 25.95 | 25.85 - 26.06 | 1.1357 times | Fri 28 November 2025 | 25.88 (-0.27%) | 26.03 | 25.80 - 26.04 | 1.0785 times | Fri 21 November 2025 | 25.95 (-0.46%) | 25.99 | 25.90 - 26.09 | 0.5006 times | Fri 14 November 2025 | 26.07 (0.85%) | 25.85 | 25.85 - 26.07 | 1.2472 times | Fri 07 November 2025 | 25.85 (0.27%) | 25.86 | 25.80 - 25.90 | 0.9326 times | Fri 31 October 2025 | 25.78 (0%) | 25.94 | 25.73 - 25.94 | 0.6236 times | Fri 31 October 2025 | 25.78 (-0.39%) | 25.87 | 25.73 - 25.95 | 1.1214 times | Fri 24 October 2025 | 25.88 (-0.08%) | 25.86 | 25.85 - 25.99 | 1.0613 times | Fri 17 October 2025 | 25.90 (0%) | 25.99 | 25.79 - 26.34 | 1.047 times | Fri 10 October 2025 | 25.90 (-0.61%) | 26.06 | 25.83 - 26.14 | 1.2521 times | Fri 03 October 2025 | 26.06 (-0.19%) | 26.11 | 26.02 - 26.20 | 0.7354 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.96 and 26.17
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.06 (0.7%) | 25.95 | 25.85 - 26.06 | 0.1973 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.6529 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 0.9644 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.722 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.7707 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.1867 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.2309 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.6043 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.3736 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.2972 times | Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.7036 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26 |
| 150 day DMA | 26 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.94 | 25.93 |
| 12 day EMA | 25.95 | 25.93 | 25.92 |
| 20 day EMA | 25.94 | 25.93 | 25.93 |
| 35 day EMA | 25.97 | 25.96 | 25.96 |
| 50 day EMA | 25.98 | 25.98 | 25.98 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.93 | 25.91 |
| 12 day SMA | 25.93 | 25.93 | 25.94 |
| 20 day SMA | 25.95 | 25.95 | 25.94 |
| 35 day SMA | 25.92 | 25.92 | 25.93 |
| 50 day SMA | 25.97 | 25.98 | 25.98 |
| 100 day SMA | 26 | 26 | 26 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.96 | 25.96 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.