Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.01 and 26.11
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.09 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.19 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.07 (-0.46%) | 26.09 | 26.05 - 26.15 | 0.5175 times | Tue 28 April 2026 | 26.19 (0.19%) | 26.10 | 26.10 - 26.19 | 0.4657 times | Mon 27 April 2026 | 26.14 (-0.08%) | 26.22 | 26.08 - 26.24 | 0.815 times | Fri 24 April 2026 | 26.16 (0.15%) | 26.09 | 26.05 - 26.23 | 0.8797 times | Thu 23 April 2026 | 26.12 (0.11%) | 26.05 | 26.05 - 26.15 | 1.2419 times | Wed 22 April 2026 | 26.09 (0.62%) | 26.03 | 26.00 - 26.10 | 1.5524 times | Tue 21 April 2026 | 25.93 (-0.27%) | 26.08 | 25.91 - 26.08 | 1.7723 times | Mon 20 April 2026 | 26.00 (0.19%) | 25.92 | 25.81 - 26.00 | 0.4269 times | Fri 17 April 2026 | 25.95 (-0.12%) | 26.04 | 25.95 - 26.08 | 1.1772 times | Thu 16 April 2026 | 25.98 (-1.48%) | 25.96 | 25.91 - 26.03 | 1.1514 times | Wed 15 April 2026 | 26.37 (0.11%) | 26.39 | 26.27 - 26.44 | 0.3752 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.97 and 26.16
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.07 (-0.34%) | 26.22 | 26.05 - 26.24 | 0.3025 times | Fri 24 April 2026 | 26.16 (0.81%) | 25.92 | 25.81 - 26.23 | 0.9879 times | Fri 17 April 2026 | 25.95 (-1.48%) | 26.34 | 25.91 - 26.44 | 0.8595 times | Fri 10 April 2026 | 26.34 (1.27%) | 26.01 | 26.01 - 26.37 | 0.7159 times | Thu 02 April 2026 | 26.01 (-0.31%) | 26.01 | 25.91 - 26.12 | 1.2686 times | Fri 27 March 2026 | 26.09 (0.85%) | 25.84 | 25.80 - 26.10 | 1.3295 times | Fri 20 March 2026 | 25.87 (-0.5%) | 26.14 | 25.46 - 26.16 | 1.1132 times | Fri 13 March 2026 | 26.00 (-0.19%) | 26.05 | 25.90 - 26.21 | 0.5766 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.6833 times | Fri 27 February 2026 | 26.01 (-0.84%) | 26.23 | 25.80 - 26.37 | 2.163 times | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 0.9466 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.94 and 26.57
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.07 (0.58%) | 26.06 | 25.81 - 26.44 | 0.7974 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2123 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3565 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.7902 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0184 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7332 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.083 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8108 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.8655 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.3327 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.3822 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.14 | 26.11 |
| 12 day EMA | 26.11 | 26.12 | 26.11 |
| 20 day EMA | 26.1 | 26.1 | 26.09 |
| 35 day EMA | 26.11 | 26.11 | 26.11 |
| 50 day EMA | 26.1 | 26.1 | 26.1 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.14 | 26.09 |
| 12 day SMA | 26.11 | 26.13 | 26.14 |
| 20 day SMA | 26.13 | 26.12 | 26.12 |
| 35 day SMA | 26.06 | 26.06 | 26.06 |
| 50 day SMA | 26.09 | 26.09 | 26.09 |
| 100 day SMA | 26.15 | 26.15 | 26.15 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.07 | 26.07 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.