DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 26.12 and 26.43

Daily Target 125.87
Daily Target 226.07
Daily Target 326.18
Daily Target 426.38
Daily Target 526.49

Daily price and volume Dillard S

Date Closing Open Range Volume
Wed 27 March 2024 26.27 (-0.15%) 26.27 25.98 - 26.29 1.4046 times
Tue 26 March 2024 26.31 (-0.68%) 26.37 26.29 - 26.56 0.3053 times
Mon 25 March 2024 26.49 (-0.34%) 26.56 26.31 - 26.56 0.2443 times
Fri 22 March 2024 26.58 (0.19%) 26.59 26.38 - 26.59 1.5725 times
Thu 21 March 2024 26.53 (-0.23%) 26.56 26.19 - 26.57 1.8168 times
Wed 20 March 2024 26.59 (1.14%) 26.35 26.28 - 26.59 0.7786 times
Tue 19 March 2024 26.29 (0.69%) 26.05 26.05 - 26.35 1.2672 times
Mon 18 March 2024 26.11 (0.08%) 26.05 26.05 - 26.12 1.2366 times
Fri 15 March 2024 26.09 (0.27%) 25.93 25.93 - 26.10 0.3053 times
Thu 14 March 2024 26.02 (-0.08%) 26.10 25.91 - 26.10 1.0687 times
Wed 13 March 2024 26.04 (0.62%) 26.02 26.02 - 26.09 0.2443 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.84 and 26.42

Weekly Target 125.69
Weekly Target 225.98
Weekly Target 326.27
Weekly Target 426.56
Weekly Target 526.85

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Wed 27 March 2024 26.27 (-1.17%) 26.56 25.98 - 26.56 0.4603 times
Fri 22 March 2024 26.58 (1.88%) 26.05 26.05 - 26.59 1.5714 times
Fri 15 March 2024 26.09 (-0.19%) 26.02 25.88 - 26.15 0.5825 times
Fri 08 March 2024 26.14 (1.32%) 25.97 25.74 - 26.15 1.0787 times
Fri 01 March 2024 25.80 (-1.49%) 26.09 25.80 - 26.22 0.9924 times
Fri 23 February 2024 26.19 (0.73%) 26.07 25.92 - 26.25 0.7479 times
Fri 16 February 2024 26.00 (0.23%) 25.99 25.96 - 26.17 1.1363 times
Fri 09 February 2024 25.94 (1.01%) 25.75 25.62 - 26.01 0.9241 times
Fri 02 February 2024 25.68 (-0.23%) 25.78 25.55 - 26.02 1.3988 times
Fri 26 January 2024 25.74 (0.63%) 25.58 25.53 - 25.78 1.1075 times
Fri 19 January 2024 25.58 (-1.2%) 25.56 25.42 - 25.62 1.1902 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.01 and 26.86

Monthly Target 125.35
Monthly Target 225.81
Monthly Target 326.2
Monthly Target 426.66
Monthly Target 527.05

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Wed 27 March 2024 26.27 (1.59%) 25.80 25.74 - 26.59 0.6819 times
Thu 29 February 2024 25.86 (0.94%) 25.73 25.55 - 26.25 0.7709 times
Wed 31 January 2024 25.62 (-0.47%) 25.80 25.42 - 25.98 0.9633 times
Fri 29 December 2023 25.74 (-1.61%) 26.00 25.55 - 26.19 1.3014 times
Thu 30 November 2023 26.16 (2.23%) 25.68 25.36 - 26.22 1.1077 times
Tue 31 October 2023 25.59 (-1.95%) 26.00 25.22 - 26.21 0.7554 times
Fri 29 September 2023 26.10 (0.38%) 25.95 25.39 - 26.35 1.3563 times
Thu 31 August 2023 26.00 (0.58%) 25.81 25.34 - 26.00 0.9197 times
Mon 31 July 2023 25.85 (-1.49%) 26.10 25.44 - 26.24 0.892 times
Fri 30 June 2023 26.24 (3.02%) 25.40 25.35 - 26.24 1.2515 times
Wed 31 May 2023 25.47 (-0.89%) 25.70 25.20 - 25.74 1.536 times

 monthly chart DillardS

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.27
20 day DMA 26.13
35 day DMA 26.09
50 day DMA 25.97
100 day DMA 25.88
150 day DMA 25.82
200 day DMA 25.79

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.4126.46
12 day EMA26.326.326.3
20 day EMA26.226.1926.18
35 day EMA26.0926.0826.07
50 day EMA2625.9925.98

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.526.5
12 day SMA26.2726.2526.24
20 day SMA26.1326.1326.11
35 day SMA26.0926.0726.05
50 day SMA25.9725.9625.95
100 day SMA25.8825.8825.88
150 day SMA25.8225.8125.81
200 day SMA25.7925.7925.79
Back to top | Use Dark Theme