Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 24.17 and 25.35
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.21 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.13 (-2.1%) | 25.57 | 24.39 - 25.57 | 2.64 times |
| Thu 03 April 2025 | 25.67 (-0.77%) | 25.65 | 25.57 - 25.85 | 0.8414 times |
| Wed 02 April 2025 | 25.87 (0.51%) | 25.71 | 25.71 - 25.99 | 0.3614 times |
| Tue 01 April 2025 | 25.74 (0.35%) | 25.73 | 25.65 - 25.80 | 0.709 times |
| Mon 31 March 2025 | 25.65 (-0.62%) | 25.77 | 25.55 - 25.97 | 4.8745 times |
| Fri 28 March 2025 | 25.81 (-1.97%) | 25.99 | 25.77 - 26.00 | 0.3007 times |
| Wed 26 March 2025 | 26.33 (0.5%) | 26.25 | 26.20 - 26.33 | 0.069 times |
| Mon 24 March 2025 | 26.20 (-0.15%) | 26.22 | 26.18 - 26.24 | 0.08 times |
| Fri 21 March 2025 | 26.24 (0.11%) | 26.20 | 26.20 - 26.24 | 0.0717 times |
| Thu 20 March 2025 | 26.21 (0.08%) | 26.19 | 26.14 - 26.25 | 0.0524 times |
| Wed 19 March 2025 | 26.19 (0.34%) | 26.10 | 26.10 - 26.20 | 0.1021 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 23.96 and 25.56
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.13 (-2.63%) | 25.77 | 24.39 - 25.99 | 5.6823 times |
| Fri 28 March 2025 | 25.81 (-1.64%) | 26.22 | 25.77 - 26.33 | 0.2711 times |
| Fri 21 March 2025 | 26.24 (0.42%) | 26.10 | 26.10 - 26.25 | 0.2894 times |
| Fri 14 March 2025 | 26.13 (0.62%) | 25.94 | 25.93 - 26.13 | 0.5005 times |
| Fri 07 March 2025 | 25.97 (-0.23%) | 26.06 | 25.87 - 26.06 | 0.3417 times |
| Fri 28 February 2025 | 26.03 (0.08%) | 25.91 | 25.87 - 26.04 | 0.5172 times |
| Fri 21 February 2025 | 26.01 (0.19%) | 26.03 | 25.83 - 26.05 | 0.4324 times |
| Fri 14 February 2025 | 25.96 (0.5%) | 25.89 | 25.82 - 25.99 | 0.8348 times |
| Fri 07 February 2025 | 25.83 (0.31%) | 25.82 | 25.81 - 25.95 | 0.5704 times |
| Fri 31 January 2025 | 25.75 (-0.16%) | 25.74 | 25.70 - 25.94 | 0.5604 times |
| Fri 24 January 2025 | 25.79 (0.27%) | 25.71 | 25.58 - 25.93 | 0.6718 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 23.96 and 25.56
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.13 (-2.03%) | 25.73 | 24.39 - 25.99 | 0.9096 times |
| Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.4391 times |
| Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.7806 times |
| Fri 31 January 2025 | 25.75 (0.16%) | 25.80 | 25.58 - 26.10 | 1.0329 times |
| Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.2416 times |
| Tue 26 November 2024 | 25.80 (-0.08%) | 25.92 | 25.72 - 26.04 | 0.8975 times |
| Thu 31 October 2024 | 25.82 (-0.15%) | 26.04 | 25.62 - 26.55 | 0.8517 times |
| Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.6745 times |
| Fri 30 August 2024 | 25.65 (0.08%) | 25.74 | 25.52 - 26.07 | 1.2828 times |
| Wed 31 July 2024 | 25.63 (-0.5%) | 25.78 | 25.51 - 26.16 | 0.8896 times |
| Fri 28 June 2024 | 25.76 (0.04%) | 25.91 | 25.65 - 26.00 | 0.8225 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.97 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.81 | 25.88 |
| 12 day EMA | 25.8 | 25.92 | 25.97 |
| 20 day EMA | 25.88 | 25.96 | 25.99 |
| 35 day EMA | 25.9 | 25.95 | 25.97 |
| 50 day EMA | 25.88 | 25.91 | 25.92 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.75 | 25.88 |
| 12 day SMA | 25.93 | 26.02 | 26.05 |
| 20 day SMA | 25.97 | 26.01 | 26.03 |
| 35 day SMA | 25.97 | 25.99 | 26 |
| 50 day SMA | 25.92 | 25.93 | 25.93 |
| 100 day SMA | 25.88 | 25.88 | 25.89 |
| 150 day SMA | 25.9 | 25.9 | 25.9 |
| 200 day SMA | 25.87 | 25.88 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.