DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.12 and 26.43
Daily Target 1 | 25.87 |
Daily Target 2 | 26.07 |
Daily Target 3 | 26.18 |
Daily Target 4 | 26.38 |
Daily Target 5 | 26.49 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.27 (-0.15%) | 26.27 | 25.98 - 26.29 | 1.4046 times | Tue 26 March 2024 | 26.31 (-0.68%) | 26.37 | 26.29 - 26.56 | 0.3053 times | Mon 25 March 2024 | 26.49 (-0.34%) | 26.56 | 26.31 - 26.56 | 0.2443 times | Fri 22 March 2024 | 26.58 (0.19%) | 26.59 | 26.38 - 26.59 | 1.5725 times | Thu 21 March 2024 | 26.53 (-0.23%) | 26.56 | 26.19 - 26.57 | 1.8168 times | Wed 20 March 2024 | 26.59 (1.14%) | 26.35 | 26.28 - 26.59 | 0.7786 times | Tue 19 March 2024 | 26.29 (0.69%) | 26.05 | 26.05 - 26.35 | 1.2672 times | Mon 18 March 2024 | 26.11 (0.08%) | 26.05 | 26.05 - 26.12 | 1.2366 times | Fri 15 March 2024 | 26.09 (0.27%) | 25.93 | 25.93 - 26.10 | 0.3053 times | Thu 14 March 2024 | 26.02 (-0.08%) | 26.10 | 25.91 - 26.10 | 1.0687 times | Wed 13 March 2024 | 26.04 (0.62%) | 26.02 | 26.02 - 26.09 | 0.2443 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.84 and 26.42
Weekly Target 1 | 25.69 |
Weekly Target 2 | 25.98 |
Weekly Target 3 | 26.27 |
Weekly Target 4 | 26.56 |
Weekly Target 5 | 26.85 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.27 (-1.17%) | 26.56 | 25.98 - 26.56 | 0.4603 times | Fri 22 March 2024 | 26.58 (1.88%) | 26.05 | 26.05 - 26.59 | 1.5714 times | Fri 15 March 2024 | 26.09 (-0.19%) | 26.02 | 25.88 - 26.15 | 0.5825 times | Fri 08 March 2024 | 26.14 (1.32%) | 25.97 | 25.74 - 26.15 | 1.0787 times | Fri 01 March 2024 | 25.80 (-1.49%) | 26.09 | 25.80 - 26.22 | 0.9924 times | Fri 23 February 2024 | 26.19 (0.73%) | 26.07 | 25.92 - 26.25 | 0.7479 times | Fri 16 February 2024 | 26.00 (0.23%) | 25.99 | 25.96 - 26.17 | 1.1363 times | Fri 09 February 2024 | 25.94 (1.01%) | 25.75 | 25.62 - 26.01 | 0.9241 times | Fri 02 February 2024 | 25.68 (-0.23%) | 25.78 | 25.55 - 26.02 | 1.3988 times | Fri 26 January 2024 | 25.74 (0.63%) | 25.58 | 25.53 - 25.78 | 1.1075 times | Fri 19 January 2024 | 25.58 (-1.2%) | 25.56 | 25.42 - 25.62 | 1.1902 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.01 and 26.86
Monthly Target 1 | 25.35 |
Monthly Target 2 | 25.81 |
Monthly Target 3 | 26.2 |
Monthly Target 4 | 26.66 |
Monthly Target 5 | 27.05 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.27 (1.59%) | 25.80 | 25.74 - 26.59 | 0.6819 times | Thu 29 February 2024 | 25.86 (0.94%) | 25.73 | 25.55 - 26.25 | 0.7709 times | Wed 31 January 2024 | 25.62 (-0.47%) | 25.80 | 25.42 - 25.98 | 0.9633 times | Fri 29 December 2023 | 25.74 (-1.61%) | 26.00 | 25.55 - 26.19 | 1.3014 times | Thu 30 November 2023 | 26.16 (2.23%) | 25.68 | 25.36 - 26.22 | 1.1077 times | Tue 31 October 2023 | 25.59 (-1.95%) | 26.00 | 25.22 - 26.21 | 0.7554 times | Fri 29 September 2023 | 26.10 (0.38%) | 25.95 | 25.39 - 26.35 | 1.3563 times | Thu 31 August 2023 | 26.00 (0.58%) | 25.81 | 25.34 - 26.00 | 0.9197 times | Mon 31 July 2023 | 25.85 (-1.49%) | 26.10 | 25.44 - 26.24 | 0.892 times | Fri 30 June 2023 | 26.24 (3.02%) | 25.40 | 25.35 - 26.24 | 1.2515 times | Wed 31 May 2023 | 25.47 (-0.89%) | 25.70 | 25.20 - 25.74 | 1.536 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
DMA period | DMA value |
5 day DMA | 26.44 |
12 day DMA | 26.27 |
20 day DMA | 26.13 |
35 day DMA | 26.09 |
50 day DMA | 25.97 |
100 day DMA | 25.88 |
150 day DMA | 25.82 |
200 day DMA | 25.79 |
EMA (exponential moving average) of Dillard S DDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.36 | 26.41 | 26.46 |
12 day EMA | 26.3 | 26.3 | 26.3 |
20 day EMA | 26.2 | 26.19 | 26.18 |
35 day EMA | 26.09 | 26.08 | 26.07 |
50 day EMA | 26 | 25.99 | 25.98 |
SMA (simple moving average) of Dillard S DDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.44 | 26.5 | 26.5 |
12 day SMA | 26.27 | 26.25 | 26.24 |
20 day SMA | 26.13 | 26.13 | 26.11 |
35 day SMA | 26.09 | 26.07 | 26.05 |
50 day SMA | 25.97 | 25.96 | 25.95 |
100 day SMA | 25.88 | 25.88 | 25.88 |
150 day SMA | 25.82 | 25.81 | 25.81 |
200 day SMA | 25.79 | 25.79 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.