Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.06 and 26.23
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.096666666667 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.27 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.10 (0.19%) | 26.05 | 26.01 - 26.18 | 0.5927 times | Fri 06 March 2026 | 26.05 (-0.19%) | 26.05 | 25.99 - 26.06 | 0.2128 times | Thu 05 March 2026 | 26.10 (0.19%) | 26.06 | 26.00 - 26.10 | 0.2508 times | Wed 04 March 2026 | 26.05 (0.35%) | 26.08 | 25.92 - 26.10 | 0.4863 times | Tue 03 March 2026 | 25.96 (-0.19%) | 25.96 | 25.81 - 26.00 | 0.6687 times | Mon 02 March 2026 | 26.01 (0%) | 25.97 | 25.94 - 26.17 | 0.7675 times | Fri 27 February 2026 | 26.01 (-0.88%) | 26.24 | 25.80 - 26.35 | 5.0988 times | Thu 26 February 2026 | 26.24 (0.15%) | 26.30 | 26.22 - 26.35 | 0.2736 times | Wed 25 February 2026 | 26.20 (-0.19%) | 26.30 | 26.20 - 26.30 | 1.0942 times | Tue 24 February 2026 | 26.25 (-0.04%) | 26.23 | 26.21 - 26.32 | 0.5547 times | Mon 23 February 2026 | 26.26 (0.11%) | 26.23 | 26.20 - 26.37 | 0.5319 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.06 and 26.23
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.10 (0.19%) | 26.05 | 26.01 - 26.18 | 0.1971 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.7935 times | Fri 27 February 2026 | 26.01 (-0.84%) | 26.23 | 25.80 - 26.37 | 2.512 times | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 1.0993 times | Fri 13 February 2026 | 26.27 (0%) | 26.26 | 26.26 - 26.39 | 0.1643 times | Fri 13 February 2026 | 26.27 (0.11%) | 26.32 | 26.17 - 26.54 | 1.2863 times | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 1.0816 times | Fri 30 January 2026 | 26.10 (0.15%) | 26.03 | 26.03 - 26.33 | 0.9401 times | Fri 23 January 2026 | 26.06 (0.12%) | 26.00 | 26.00 - 26.20 | 0.695 times | Fri 16 January 2026 | 26.03 (-1.21%) | 26.42 | 26.03 - 26.64 | 1.2307 times | Fri 09 January 2026 | 26.35 (0.3%) | 26.23 | 26.20 - 26.42 | 0.604 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.96 and 26.33
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.10 (0.35%) | 25.97 | 25.81 - 26.18 | 0.2281 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.4144 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8238 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0618 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7645 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1291 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8454 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.9024 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.3895 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.4411 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.7075 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.06 | 26.07 |
| 12 day EMA | 26.12 | 26.12 | 26.13 |
| 20 day EMA | 26.15 | 26.15 | 26.16 |
| 35 day EMA | 26.18 | 26.19 | 26.2 |
| 50 day EMA | 26.21 | 26.21 | 26.22 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.03 | 26.03 |
| 12 day SMA | 26.12 | 26.13 | 26.15 |
| 20 day SMA | 26.18 | 26.19 | 26.2 |
| 35 day SMA | 26.18 | 26.17 | 26.19 |
| 50 day SMA | 26.22 | 26.22 | 26.23 |
| 100 day SMA | 26.1 | 26.1 | 26.1 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.06 | 26.05 | 26.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.