DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 26.08 and 26.19

Daily Target 125.99
Daily Target 226.06
Daily Target 326.103333333333
Daily Target 426.17
Daily Target 526.21

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 26 June 2026 26.12 (-0.11%) 26.04 26.04 - 26.15 1.3366 times
Thu 25 June 2026 26.15 (0.19%) 26.07 26.06 - 26.23 1.448 times
Wed 24 June 2026 26.10 (-0.19%) 26.24 26.10 - 26.24 2.4134 times
Tue 23 June 2026 26.15 (-0.08%) 26.16 26.12 - 26.23 1.6832 times
Mon 22 June 2026 26.17 (-0.11%) 26.18 26.11 - 26.18 0.854 times
Thu 18 June 2026 26.20 (0.31%) 26.08 26.08 - 26.32 0.8416 times
Wed 17 June 2026 26.12 (-0.08%) 26.14 26.12 - 26.21 0.3465 times
Tue 16 June 2026 26.14 (-0.04%) 26.12 26.10 - 26.17 0.2599 times
Mon 15 June 2026 26.15 (0.08%) 26.21 26.11 - 26.21 0.7054 times
Fri 12 June 2026 26.13 (-0.04%) 26.09 26.09 - 26.21 0.1114 times
Thu 11 June 2026 26.14 (0.27%) 26.17 26.14 - 26.21 0.5941 times

Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.98 and 26.18

Weekly Target 125.93
Weekly Target 226.03
Weekly Target 326.133333333333
Weekly Target 426.23
Weekly Target 526.33

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 26 June 2026 26.12 (-0.31%) 26.18 26.04 - 26.24 1.9314 times
Thu 18 June 2026 26.20 (0.27%) 26.21 26.08 - 26.32 0.5377 times
Fri 12 June 2026 26.13 (0.19%) 26.15 26.07 - 26.23 0.6428 times
Fri 05 June 2026 26.08 (-0.15%) 26.11 26.06 - 26.26 1.3288 times
Fri 29 May 2026 26.12 (-0.11%) 26.16 26.12 - 26.26 0.788 times
Fri 22 May 2026 26.15 (-0.15%) 26.23 26.12 - 26.27 0.7231 times
Fri 15 May 2026 26.19 (0.31%) 26.06 26.01 - 26.23 1.1156 times
Fri 08 May 2026 26.11 (0.35%) 26.10 26.01 - 26.17 0.788 times
Wed 06 May 2026 26.02 (-0.12%) 26.09 26.01 - 26.19 1.2546 times
Fri 01 May 2026 26.05 (-0.42%) 26.22 26.04 - 26.24 0.89 times
Fri 24 April 2026 26.16 (0.81%) 25.92 25.81 - 26.23 1.403 times

weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.08 and 26.36

Monthly Target 125.88
Monthly Target 226
Monthly Target 326.16
Monthly Target 426.28
Monthly Target 526.44

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 26 June 2026 26.12 (0%) 26.11 26.04 - 26.32 0.8414 times
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.9345 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.8742 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.2721 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.4234 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8291 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0686 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.7694 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.1364 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8508 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.9082 times

monthly chart DillardS

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.14
20 day DMA 26.13
35 day DMA 26.15
50 day DMA 26.12
100 day DMA 26.12
150 day DMA 26.13
200 day DMA 26.11

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.1426.14
12 day EMA26.1426.1426.14
20 day EMA26.1526.1526.15
35 day EMA26.1426.1426.14
50 day EMA26.1426.1426.14

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.1526.15
12 day SMA26.1426.1426.14
20 day SMA26.1326.1426.14
35 day SMA26.1526.1526.14
50 day SMA26.1226.1226.13
100 day SMA26.1226.1226.12
150 day SMA26.1326.1326.13
200 day SMA26.1126.1126.1
Back to top | Use Dark Theme