Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 479.12 and 487.41
| Daily Target 1 | 472.29 |
| Daily Target 2 | 477.66 |
| Daily Target 3 | 480.58 |
| Daily Target 4 | 485.95 |
| Daily Target 5 | 488.87 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 483.03 (0.25%) | 480.99 | 475.21 - 483.50 | 0.7623 times | Wed 03 December 2025 | 481.82 (2.7%) | 471.00 | 468.56 - 482.45 | 0.6397 times | Tue 02 December 2025 | 469.15 (0.22%) | 471.72 | 466.43 - 473.77 | 0.7202 times | Mon 01 December 2025 | 468.11 (0.78%) | 463.72 | 461.41 - 474.50 | 1.0077 times | Fri 28 November 2025 | 464.49 (-1.05%) | 466.91 | 463.01 - 473.67 | 0.9296 times | Wed 26 November 2025 | 469.42 (-5.81%) | 499.35 | 466.50 - 505.00 | 2.1553 times | Tue 25 November 2025 | 498.38 (2.29%) | 485.86 | 485.52 - 500.52 | 0.7123 times | Mon 24 November 2025 | 487.23 (-0%) | 488.62 | 484.10 - 494.31 | 1.206 times | Fri 21 November 2025 | 487.24 (2.29%) | 477.64 | 476.51 - 491.04 | 1.0143 times | Thu 20 November 2025 | 476.33 (0.33%) | 478.00 | 473.71 - 484.21 | 0.8526 times | Wed 19 November 2025 | 474.77 (0.19%) | 474.36 | 468.16 - 476.40 | 0.6642 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 472.22 and 494.31
| Weekly Target 1 | 453.89 |
| Weekly Target 2 | 468.46 |
| Weekly Target 3 | 475.98 |
| Weekly Target 4 | 490.55 |
| Weekly Target 5 | 498.07 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 483.03 (3.99%) | 463.72 | 461.41 - 483.50 | 1.0244 times | Fri 28 November 2025 | 464.49 (-4.67%) | 488.62 | 463.01 - 505.00 | 1.6374 times | Fri 21 November 2025 | 487.24 (2.31%) | 475.27 | 468.16 - 491.04 | 1.2688 times | Fri 14 November 2025 | 476.23 (1.8%) | 468.90 | 463.68 - 484.93 | 0.8708 times | Fri 07 November 2025 | 467.79 (1.33%) | 457.29 | 456.00 - 481.28 | 0.9348 times | Fri 31 October 2025 | 461.63 (0%) | 463.57 | 458.72 - 464.54 | 0.2019 times | Fri 31 October 2025 | 461.63 (-2.35%) | 480.56 | 458.72 - 483.00 | 1.0169 times | Fri 24 October 2025 | 472.76 (3.11%) | 457.61 | 455.89 - 477.60 | 0.8597 times | Fri 17 October 2025 | 458.50 (2.72%) | 449.37 | 433.00 - 465.70 | 1.2201 times | Fri 10 October 2025 | 446.35 (-3.57%) | 463.75 | 441.89 - 466.63 | 0.9652 times | Fri 03 October 2025 | 462.88 (-0.24%) | 465.83 | 447.44 - 469.24 | 1.2648 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 472.22 and 494.31
| Monthly Target 1 | 453.89 |
| Monthly Target 2 | 468.46 |
| Monthly Target 3 | 475.98 |
| Monthly Target 4 | 490.55 |
| Monthly Target 5 | 498.07 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 483.03 (3.99%) | 463.72 | 461.41 - 483.50 | 0.224 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0302 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0898 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2431 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.2299 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9639 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8725 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.1082 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1716 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.067 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.1668 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 473.32 |
| 12 day DMA | 477.82 |
| 20 day DMA | 476.79 |
| 35 day DMA | 472.25 |
| 50 day DMA | 467.53 |
| 100 day DMA | 479.23 |
| 150 day DMA | 489.07 |
| 200 day DMA | 483.35 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.8 | 475.19 | 471.87 |
| 12 day EMA | 476.82 | 475.69 | 474.57 |
| 20 day EMA | 475.57 | 474.78 | 474.04 |
| 35 day EMA | 472.48 | 471.86 | 471.27 |
| 50 day EMA | 468.47 | 467.88 | 467.31 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.32 | 470.6 | 473.91 |
| 12 day SMA | 477.82 | 477.23 | 476.77 |
| 20 day SMA | 476.79 | 476.32 | 475.65 |
| 35 day SMA | 472.25 | 471.26 | 470.3 |
| 50 day SMA | 467.53 | 467.24 | 467.04 |
| 100 day SMA | 479.23 | 479.44 | 479.7 |
| 150 day SMA | 489.07 | 488.94 | 488.8 |
| 200 day SMA | 483.35 | 483.48 | 483.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.