Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 603.76 and 621.65
| Daily Target 1 | 600.59 |
| Daily Target 2 | 606.92 |
| Daily Target 3 | 618.48333333333 |
| Daily Target 4 | 624.81 |
| Daily Target 5 | 636.37 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 613.24 (-2.78%) | 628.67 | 612.16 - 630.05 | 0.7532 times | Thu 25 June 2026 | 630.76 (5%) | 606.46 | 604.01 - 631.93 | 1.1662 times | Wed 24 June 2026 | 600.75 (1.49%) | 592.69 | 592.00 - 612.98 | 1.1446 times | Tue 23 June 2026 | 591.94 (-1.11%) | 590.06 | 583.38 - 601.38 | 1.2782 times | Mon 22 June 2026 | 598.59 (1.6%) | 589.50 | 587.41 - 603.89 | 0.8628 times | Thu 18 June 2026 | 589.17 (0.12%) | 593.99 | 587.84 - 598.21 | 0.4906 times | Wed 17 June 2026 | 588.47 (0.54%) | 585.28 | 583.20 - 598.48 | 1.4013 times | Tue 16 June 2026 | 585.29 (1.71%) | 578.14 | 577.02 - 590.49 | 0.6907 times | Mon 15 June 2026 | 575.47 (-0.35%) | 583.91 | 574.73 - 593.35 | 1.4236 times | Fri 12 June 2026 | 577.48 (1.55%) | 569.54 | 567.25 - 578.53 | 0.7889 times | Thu 11 June 2026 | 568.65 (1.54%) | 566.35 | 556.62 - 571.72 | 0.3639 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 598.31 and 646.86
| Weekly Target 1 | 560.97 |
| Weekly Target 2 | 587.1 |
| Weekly Target 3 | 609.51666666667 |
| Weekly Target 4 | 635.65 |
| Weekly Target 5 | 658.07 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.1202 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8622 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.9684 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.6392 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.2259 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.2793 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.8901 times | Fri 08 May 2026 | 574.84 (-2.84%) | 579.95 | 572.30 - 593.81 | 0.5386 times | Wed 06 May 2026 | 591.64 (2.49%) | 576.70 | 573.00 - 593.55 | 0.4489 times | Fri 01 May 2026 | 577.26 (2.6%) | 566.63 | 557.76 - 594.41 | 1.0271 times | Fri 24 April 2026 | 562.64 (-4.71%) | 589.98 | 561.62 - 598.66 | 0.8688 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 570.85 and 674.33
| Monthly Target 1 | 487.73 |
| Monthly Target 2 | 550.48 |
| Monthly Target 3 | 591.20666666667 |
| Monthly Target 4 | 653.96 |
| Monthly Target 5 | 694.69 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 613.24 (13.11%) | 540.69 | 528.45 - 631.93 | 0.8466 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8378 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.8524 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9027 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5111 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.935 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9784 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9726 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0106 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1528 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1405 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 607.06 |
| 12 day DMA | 589.99 |
| 20 day DMA | 582.95 |
| 35 day DMA | 572.86 |
| 50 day DMA | 575.07 |
| 100 day DMA | 585.03 |
| 150 day DMA | 553.24 |
| 200 day DMA | 531.43 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.34 | 605.89 | 593.46 |
| 12 day EMA | 595.35 | 592.1 | 585.07 |
| 20 day EMA | 587.26 | 584.53 | 579.67 |
| 35 day EMA | 583.3 | 581.54 | 578.64 |
| 50 day EMA | 579.82 | 578.46 | 576.33 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.06 | 602.24 | 593.78 |
| 12 day SMA | 589.99 | 587 | 582.24 |
| 20 day SMA | 582.95 | 579.24 | 574.17 |
| 35 day SMA | 572.86 | 572.25 | 571.13 |
| 50 day SMA | 575.07 | 574.49 | 573.41 |
| 100 day SMA | 585.03 | 584.35 | 583.37 |
| 150 day SMA | 553.24 | 552.32 | 551.27 |
| 200 day SMA | 531.43 | 530.72 | 529.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.