Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 463.24 and 467.9
| Daily Target 1 | 462.46 |
| Daily Target 2 | 464.02 |
| Daily Target 3 | 467.12333333333 |
| Daily Target 4 | 468.68 |
| Daily Target 5 | 471.78 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 465.57 (-0.99%) | 466.99 | 465.57 - 470.23 | 0.9115 times | Mon 29 December 2025 | 470.24 (0%) | 469.49 | 465.79 - 471.75 | 1.1018 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 1.1018 times | Fri 26 December 2025 | 468.93 (0.32%) | 467.73 | 466.13 - 469.41 | 0.5648 times | Wed 24 December 2025 | 467.44 (0.26%) | 466.03 | 464.40 - 468.40 | 0.3852 times | Tue 23 December 2025 | 466.21 (-0.54%) | 470.39 | 465.41 - 471.18 | 1.2163 times | Mon 22 December 2025 | 468.74 (-0.38%) | 471.80 | 467.65 - 473.00 | 0.6442 times | Fri 19 December 2025 | 470.55 (-0.95%) | 474.34 | 468.92 - 478.34 | 0.925 times | Thu 18 December 2025 | 475.05 (-1.28%) | 483.04 | 469.78 - 487.13 | 2.1636 times | Wed 17 December 2025 | 481.23 (-0.87%) | 484.95 | 479.69 - 490.42 | 0.9857 times | Tue 16 December 2025 | 485.44 (-0.53%) | 487.00 | 484.21 - 489.15 | 1.8321 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 462.48 and 468.66
| Weekly Target 1 | 461.45 |
| Weekly Target 2 | 463.51 |
| Weekly Target 3 | 467.63 |
| Weekly Target 4 | 469.69 |
| Weekly Target 5 | 473.81 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 465.57 (-0.99%) | 469.49 | 465.57 - 471.75 | 0.34 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.1861 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.4747 times | Fri 19 December 2025 | 470.55 (-2.94%) | 484.80 | 468.92 - 490.42 | 1.2768 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.4758 times | Fri 05 December 2025 | 475.11 (2.29%) | 463.72 | 461.41 - 485.44 | 1.3063 times | Fri 28 November 2025 | 464.49 (-4.67%) | 488.62 | 463.01 - 505.00 | 1.7168 times | Fri 21 November 2025 | 487.24 (2.31%) | 475.27 | 468.16 - 491.04 | 1.3304 times | Fri 14 November 2025 | 476.23 (1.8%) | 468.90 | 463.68 - 484.93 | 0.913 times | Fri 07 November 2025 | 467.79 (1.33%) | 457.29 | 456.00 - 481.28 | 0.9802 times | Fri 31 October 2025 | 461.63 (0%) | 463.57 | 458.72 - 464.54 | 0.2116 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 460.74 and 495.25
| Monthly Target 1 | 436.12 |
| Monthly Target 2 | 450.85 |
| Monthly Target 3 | 470.63333333333 |
| Monthly Target 4 | 485.36 |
| Monthly Target 5 | 505.14 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9741 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9511 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0061 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1477 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1355 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.89 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8055 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0231 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.0817 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 0.9852 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.0773 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 468.48 |
| 12 day DMA | 473.14 |
| 20 day DMA | 473.82 |
| 35 day DMA | 475.14 |
| 50 day DMA | 473.25 |
| 100 day DMA | 472.81 |
| 150 day DMA | 485.68 |
| 200 day DMA | 482.73 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.52 | 469.99 | 469.86 |
| 12 day EMA | 470.9 | 471.87 | 472.17 |
| 20 day EMA | 472.17 | 472.86 | 473.14 |
| 35 day EMA | 471.97 | 472.35 | 472.47 |
| 50 day EMA | 471.28 | 471.51 | 471.56 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.48 | 468.61 | 468.31 |
| 12 day SMA | 473.14 | 474.74 | 475.22 |
| 20 day SMA | 473.82 | 474 | 473.9 |
| 35 day SMA | 475.14 | 475.39 | 475.32 |
| 50 day SMA | 473.25 | 473.18 | 472.95 |
| 100 day SMA | 472.81 | 473.22 | 473.62 |
| 150 day SMA | 485.68 | 485.98 | 486.24 |
| 200 day SMA | 482.73 | 482.82 | 482.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.