DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong Daily Stock price targets for DeereCompany DE are 576.17 and 608.12

Daily Target 1550.3
Daily Target 2570.08
Daily Target 3582.24666666667
Daily Target 4602.03
Daily Target 5614.2

Daily price and volume Deere Company

Date Closing Open Range Volume
Thu 30 April 2026 589.87 (5.33%) 562.46 562.46 - 594.41 1.5664 times
Wed 29 April 2026 560.02 (-0.68%) 558.27 557.76 - 563.86 0.8741 times
Tue 28 April 2026 563.86 (-0.67%) 574.45 559.76 - 574.46 0.8972 times
Mon 27 April 2026 567.69 (0.9%) 566.63 564.16 - 577.99 1.0381 times
Fri 24 April 2026 562.64 (-4.95%) 585.37 561.62 - 588.18 1.1054 times
Thu 23 April 2026 591.95 (2.06%) 584.37 580.00 - 594.97 0.9218 times
Wed 22 April 2026 579.99 (-1.24%) 589.49 579.81 - 593.10 0.7988 times
Tue 21 April 2026 587.30 (-1.21%) 592.56 586.61 - 598.66 0.6336 times
Mon 20 April 2026 594.52 (0.69%) 589.98 587.55 - 595.64 0.9225 times
Fri 17 April 2026 590.46 (1.07%) 586.00 582.03 - 593.70 1.2421 times
Thu 16 April 2026 584.19 (1.31%) 572.84 564.82 - 585.53 1.4478 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 573.82 and 610.47

Weekly Target 1544.03
Weekly Target 2566.95
Weekly Target 3580.68
Weekly Target 4603.6
Weekly Target 5617.33

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Thu 30 April 2026 589.87 (4.84%) 566.63 557.76 - 594.41 0.7758 times
Fri 24 April 2026 562.64 (-4.71%) 589.98 561.62 - 598.66 0.777 times
Fri 17 April 2026 590.46 (-2.4%) 604.46 564.82 - 607.93 1.0388 times
Fri 10 April 2026 605.00 (5.09%) 572.39 566.66 - 619.24 1.0401 times
Thu 02 April 2026 575.71 (1.6%) 567.06 549.68 - 580.69 0.8874 times
Fri 27 March 2026 566.64 (1.21%) 570.25 560.00 - 590.69 1.1183 times
Fri 20 March 2026 559.85 (-3.06%) 581.97 551.28 - 582.94 0.8124 times
Fri 13 March 2026 577.50 (-2.08%) 580.35 571.60 - 603.03 0.9589 times
Fri 06 March 2026 589.77 (-6.34%) 625.76 577.63 - 636.45 1.1018 times
Fri 27 February 2026 629.71 (-4.95%) 652.18 613.49 - 669.80 1.4896 times
Fri 20 February 2026 662.49 (9.88%) 593.05 590.92 - 674.19 2.5002 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 573.16 and 635.95

Monthly Target 1525.73
Monthly Target 2557.8
Monthly Target 3588.52
Monthly Target 4620.59
Monthly Target 5651.31

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.8236 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.8722 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.46 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 0.9034 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 0.9453 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 0.9397 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 0.9764 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.1138 times
Fri 29 August 2025 478.64 (-8.72%) 519.00 470.49 - 520.17 1.1019 times
Thu 31 July 2025 524.37 (3.12%) 504.68 492.06 - 528.98 0.8637 times
Mon 30 June 2025 508.49 (0.44%) 506.16 501.02 - 531.38 0.7817 times

 monthly chart DeereCompany

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 568.82
12 day DMA 579.09
20 day DMA 585.38
35 day DMA 580.19
50 day DMA 592.51
100 day DMA 552.36
150 day DMA 524.08
200 day DMA 515.79

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA575.2567.87571.79
12 day EMA578.3576.2579.14
20 day EMA581.06580.13582.25
35 day EMA587.78587.66589.29
50 day EMA591.12591.17592.44

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA568.82569.23573.23
12 day SMA579.09579.62583.21
20 day SMA585.38584.42584.58
35 day SMA580.19580.27581.4
50 day SMA592.51592.73593.59
100 day SMA552.36551.29550.51
150 day SMA524.08523.27522.68
200 day SMA515.79515.36515.1
Back to top | Use Dark Theme