DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong Daily Stock price targets for DeereCompany DE are 569.3 and 583.67

Daily Target 1566.64
Daily Target 2571.95
Daily Target 3581.01
Daily Target 4586.32
Daily Target 5595.38

Daily price and volume Deere Company

Date Closing Open Range Volume
Fri 01 May 2026 577.26 (-2.14%) 588.30 575.70 - 590.07 0.8418 times
Thu 30 April 2026 589.87 (5.33%) 562.46 562.46 - 594.41 1.6379 times
Wed 29 April 2026 560.02 (-0.68%) 558.27 557.76 - 563.86 0.9141 times
Tue 28 April 2026 563.86 (-0.67%) 574.45 559.76 - 574.46 0.9382 times
Mon 27 April 2026 567.69 (0.9%) 566.63 564.16 - 577.99 1.0855 times
Fri 24 April 2026 562.64 (-4.95%) 585.37 561.62 - 588.18 1.156 times
Thu 23 April 2026 591.95 (2.06%) 584.37 580.00 - 594.97 0.964 times
Wed 22 April 2026 579.99 (-1.24%) 589.49 579.81 - 593.10 0.8353 times
Tue 21 April 2026 587.30 (-1.21%) 592.56 586.61 - 598.66 0.6625 times
Mon 20 April 2026 594.52 (0.69%) 589.98 587.55 - 595.64 0.9647 times
Fri 17 April 2026 590.46 (1.07%) 586.00 582.03 - 593.70 1.2989 times

Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 567.51 and 604.16

Weekly Target 1539.83
Weekly Target 2558.54
Weekly Target 3576.47666666667
Weekly Target 4595.19
Weekly Target 5613.13

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Fri 01 May 2026 577.26 (2.6%) 566.63 557.76 - 594.41 0.9056 times
Fri 24 April 2026 562.64 (-4.71%) 589.98 561.62 - 598.66 0.766 times
Fri 17 April 2026 590.46 (-2.4%) 604.46 564.82 - 607.93 1.0242 times
Fri 10 April 2026 605.00 (5.09%) 572.39 566.66 - 619.24 1.0254 times
Thu 02 April 2026 575.71 (1.6%) 567.06 549.68 - 580.69 0.875 times
Fri 27 March 2026 566.64 (1.21%) 570.25 560.00 - 590.69 1.1026 times
Fri 20 March 2026 559.85 (-3.06%) 581.97 551.28 - 582.94 0.8009 times
Fri 13 March 2026 577.50 (-2.08%) 580.35 571.60 - 603.03 0.9454 times
Fri 06 March 2026 589.77 (-6.34%) 625.76 577.63 - 636.45 1.0863 times
Fri 27 February 2026 629.71 (-4.95%) 652.18 613.49 - 669.80 1.4686 times
Fri 20 February 2026 662.49 (9.88%) 593.05 590.92 - 674.19 2.465 times

weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 569.3 and 583.67

Monthly Target 1566.64
Monthly Target 2571.95
Monthly Target 3581.01
Monthly Target 4586.32
Monthly Target 5595.38

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Fri 01 May 2026 577.26 (-2.14%) 588.30 575.70 - 590.07 0.031 times
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.8986 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.9517 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.593 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 0.9858 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 1.0315 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.0253 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 1.0654 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.2153 times
Fri 29 August 2025 478.64 (-8.72%) 519.00 470.49 - 520.17 1.2024 times
Thu 31 July 2025 524.37 (3.12%) 504.68 492.06 - 528.98 0.9424 times

monthly chart DeereCompany

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 571.74
12 day DMA 579.15
20 day DMA 585.45
35 day DMA 579.71
50 day DMA 592.19
100 day DMA 553.38
150 day DMA 524.82
200 day DMA 516.14

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA575.89575.2567.87
12 day EMA578.14578.3576.2
20 day EMA580.74581.11580.19
35 day EMA587.24587.83587.71
50 day EMA590.84591.39591.45

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA571.74568.82569.23
12 day SMA579.15579.09579.62
20 day SMA585.45585.38584.42
35 day SMA579.71580.19580.27
50 day SMA592.19592.51592.73
100 day SMA553.38552.36551.29
150 day SMA524.82524.08523.27
200 day SMA516.14515.79515.36
Back to top | Use Dark Theme