Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 678.86 and 694.69
| Daily Target 1 | 666.05 |
| Daily Target 2 | 675.84 |
| Daily Target 3 | 681.88 |
| Daily Target 4 | 691.67 |
| Daily Target 5 | 697.71 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 685.63 (2.41%) | 675.66 | 672.09 - 687.92 | 1.0832 times | Wed 16 September 2026 | 669.47 (-2.13%) | 681.73 | 665.45 - 684.53 | 0.7665 times | Tue 15 September 2026 | 684.04 (0.38%) | 681.40 | 680.59 - 689.37 | 1.342 times | Mon 14 September 2026 | 681.46 (0.85%) | 673.08 | 668.00 - 687.97 | 0.9051 times | Fri 11 September 2026 | 675.74 (-0.32%) | 685.92 | 675.43 - 692.69 | 1.1625 times | Thu 10 September 2026 | 677.94 (0.11%) | 675.03 | 671.40 - 682.00 | 1.0339 times | Wed 09 September 2026 | 677.21 (-0.52%) | 681.32 | 672.62 - 688.59 | 0.9106 times | Tue 08 September 2026 | 680.73 (-1.87%) | 687.21 | 680.26 - 690.58 | 0.7766 times | Fri 04 September 2026 | 693.68 (-0.11%) | 690.00 | 690.00 - 702.45 | 0.5308 times | Thu 03 September 2026 | 694.41 (-0.57%) | 703.25 | 685.48 - 705.88 | 1.4888 times | Wed 02 September 2026 | 698.37 (3.3%) | 678.06 | 677.66 - 700.64 | 1.7831 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 675.54 and 699.46
| Weekly Target 1 | 656.23 |
| Weekly Target 2 | 670.93 |
| Weekly Target 3 | 680.15 |
| Weekly Target 4 | 694.85 |
| Weekly Target 5 | 704.07 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 685.63 (1.46%) | 673.08 | 665.45 - 689.37 | 0.9143 times | Fri 11 September 2026 | 675.74 (-2.59%) | 687.21 | 671.40 - 692.69 | 0.8667 times | Fri 04 September 2026 | 693.68 (10.05%) | 648.00 | 641.13 - 705.88 | 1.6525 times | Fri 28 August 2026 | 630.33 (-2.65%) | 653.04 | 617.21 - 660.70 | 0.9232 times | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.5815 times | Fri 14 August 2026 | 608.85 (-1.93%) | 621.12 | 603.11 - 623.55 | 0.7605 times | Fri 07 August 2026 | 620.83 (4.75%) | 602.91 | 597.23 - 627.88 | 0.9013 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.0928 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.1884 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.1187 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.8291 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 669.84 and 721.67
| Monthly Target 1 | 630.02 |
| Monthly Target 2 | 657.83 |
| Monthly Target 3 | 681.85333333333 |
| Monthly Target 4 | 709.66 |
| Monthly Target 5 | 733.68 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 685.63 (4.69%) | 655.34 | 654.05 - 705.88 | 0.6252 times | Mon 31 August 2026 | 654.91 (10.5%) | 602.91 | 579.31 - 660.70 | 0.9159 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.8929 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0366 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9091 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9249 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9795 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6396 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0146 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0617 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0553 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 679.27 |
| 12 day DMA | 682.9 |
| 20 day DMA | 664.25 |
| 35 day DMA | 639.56 |
| 50 day DMA | 629 |
| 100 day DMA | 605.03 |
| 150 day DMA | 601.22 |
| 200 day DMA | 577.77 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.9 | 677.04 | 680.83 |
| 12 day EMA | 674 | 671.89 | 672.33 |
| 20 day EMA | 663.86 | 661.57 | 660.74 |
| 35 day EMA | 649.53 | 647.4 | 646.1 |
| 50 day EMA | 632.45 | 630.28 | 628.68 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.27 | 677.73 | 679.28 |
| 12 day SMA | 682.9 | 680.34 | 677.08 |
| 20 day SMA | 664.25 | 659 | 654.96 |
| 35 day SMA | 639.56 | 637.43 | 636.59 |
| 50 day SMA | 629 | 627.14 | 625.69 |
| 100 day SMA | 605.03 | 603.81 | 602.8 |
| 150 day SMA | 601.22 | 600.67 | 600.19 |
| 200 day SMA | 577.77 | 576.69 | 575.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.