Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 576.17 and 608.12
| Daily Target 1 | 550.3 |
| Daily Target 2 | 570.08 |
| Daily Target 3 | 582.24666666667 |
| Daily Target 4 | 602.03 |
| Daily Target 5 | 614.2 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 589.87 (5.33%) | 562.46 | 562.46 - 594.41 | 1.5664 times | Wed 29 April 2026 | 560.02 (-0.68%) | 558.27 | 557.76 - 563.86 | 0.8741 times | Tue 28 April 2026 | 563.86 (-0.67%) | 574.45 | 559.76 - 574.46 | 0.8972 times | Mon 27 April 2026 | 567.69 (0.9%) | 566.63 | 564.16 - 577.99 | 1.0381 times | Fri 24 April 2026 | 562.64 (-4.95%) | 585.37 | 561.62 - 588.18 | 1.1054 times | Thu 23 April 2026 | 591.95 (2.06%) | 584.37 | 580.00 - 594.97 | 0.9218 times | Wed 22 April 2026 | 579.99 (-1.24%) | 589.49 | 579.81 - 593.10 | 0.7988 times | Tue 21 April 2026 | 587.30 (-1.21%) | 592.56 | 586.61 - 598.66 | 0.6336 times | Mon 20 April 2026 | 594.52 (0.69%) | 589.98 | 587.55 - 595.64 | 0.9225 times | Fri 17 April 2026 | 590.46 (1.07%) | 586.00 | 582.03 - 593.70 | 1.2421 times | Thu 16 April 2026 | 584.19 (1.31%) | 572.84 | 564.82 - 585.53 | 1.4478 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 573.82 and 610.47
| Weekly Target 1 | 544.03 |
| Weekly Target 2 | 566.95 |
| Weekly Target 3 | 580.68 |
| Weekly Target 4 | 603.6 |
| Weekly Target 5 | 617.33 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 589.87 (4.84%) | 566.63 | 557.76 - 594.41 | 0.7758 times | Fri 24 April 2026 | 562.64 (-4.71%) | 589.98 | 561.62 - 598.66 | 0.777 times | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 1.0388 times | Fri 10 April 2026 | 605.00 (5.09%) | 572.39 | 566.66 - 619.24 | 1.0401 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 0.8874 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 1.1183 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.8124 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.9589 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 1.1018 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.4896 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.5002 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 573.16 and 635.95
| Monthly Target 1 | 525.73 |
| Monthly Target 2 | 557.8 |
| Monthly Target 3 | 588.52 |
| Monthly Target 4 | 620.59 |
| Monthly Target 5 | 651.31 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.8236 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.8722 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.46 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9034 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9453 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9397 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 0.9764 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1138 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1019 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8637 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.7817 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 568.82 |
| 12 day DMA | 579.09 |
| 20 day DMA | 585.38 |
| 35 day DMA | 580.19 |
| 50 day DMA | 592.51 |
| 100 day DMA | 552.36 |
| 150 day DMA | 524.08 |
| 200 day DMA | 515.79 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.2 | 567.87 | 571.79 |
| 12 day EMA | 578.3 | 576.2 | 579.14 |
| 20 day EMA | 581.06 | 580.13 | 582.25 |
| 35 day EMA | 587.78 | 587.66 | 589.29 |
| 50 day EMA | 591.12 | 591.17 | 592.44 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.82 | 569.23 | 573.23 |
| 12 day SMA | 579.09 | 579.62 | 583.21 |
| 20 day SMA | 585.38 | 584.42 | 584.58 |
| 35 day SMA | 580.19 | 580.27 | 581.4 |
| 50 day SMA | 592.51 | 592.73 | 593.59 |
| 100 day SMA | 552.36 | 551.29 | 550.51 |
| 150 day SMA | 524.08 | 523.27 | 522.68 |
| 200 day SMA | 515.79 | 515.36 | 515.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.