Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 395.9 and 406.61
| Daily Target 1 | 387.52 |
| Daily Target 2 | 393.56 |
| Daily Target 3 | 398.22666666667 |
| Daily Target 4 | 404.27 |
| Daily Target 5 | 408.94 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 399.61 (-0.18%) | 398.85 | 392.18 - 402.89 | 0.7063 times | Fri 19 April 2024 | 400.32 (-0.07%) | 400.97 | 398.76 - 402.98 | 0.7906 times | Thu 18 April 2024 | 400.60 (0.94%) | 398.48 | 396.72 - 402.28 | 1.0979 times | Wed 17 April 2024 | 396.88 (0.98%) | 396.00 | 392.39 - 397.62 | 1.0131 times | Tue 16 April 2024 | 393.01 (-0.2%) | 392.26 | 386.64 - 395.71 | 1.3103 times | Mon 15 April 2024 | 393.80 (-0.87%) | 402.29 | 392.57 - 404.22 | 0.9506 times | Fri 12 April 2024 | 397.27 (-3.77%) | 411.25 | 396.81 - 412.49 | 1.3248 times | Thu 11 April 2024 | 412.84 (0.21%) | 412.74 | 406.92 - 414.06 | 1.0347 times | Wed 10 April 2024 | 411.97 (0.12%) | 406.89 | 404.40 - 412.72 | 0.9889 times | Tue 09 April 2024 | 411.48 (0.18%) | 413.48 | 409.46 - 413.90 | 0.7829 times | Mon 08 April 2024 | 410.75 (-0.43%) | 413.00 | 409.65 - 414.80 | 0.892 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 395.9 and 406.61
| Weekly Target 1 | 387.52 |
| Weekly Target 2 | 393.56 |
| Weekly Target 3 | 398.22666666667 |
| Weekly Target 4 | 404.27 |
| Weekly Target 5 | 408.94 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 399.61 (-0.18%) | 398.85 | 392.18 - 402.89 | 0.1537 times | Fri 19 April 2024 | 400.32 (0.77%) | 402.29 | 386.64 - 404.22 | 1.1234 times | Fri 12 April 2024 | 397.27 (-3.7%) | 413.00 | 396.81 - 414.80 | 1.0932 times | Fri 05 April 2024 | 412.54 (0.44%) | 410.17 | 402.24 - 413.92 | 0.8827 times | Thu 28 March 2024 | 410.74 (2.98%) | 398.80 | 396.25 - 413.32 | 0.7843 times | Fri 22 March 2024 | 398.86 (4.04%) | 383.00 | 381.49 - 400.72 | 1.1199 times | Fri 15 March 2024 | 383.39 (2.48%) | 373.40 | 370.62 - 383.98 | 1.2431 times | Fri 08 March 2024 | 374.10 (1.7%) | 368.60 | 362.93 - 376.67 | 1.0736 times | Fri 01 March 2024 | 367.85 (0.87%) | 364.02 | 358.24 - 368.82 | 1.4192 times | Fri 23 February 2024 | 364.66 (1.1%) | 359.50 | 353.15 - 365.46 | 1.1068 times | Fri 16 February 2024 | 360.68 (-5.41%) | 384.33 | 358.26 - 391.51 | 1.9996 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 379.05 and 407.21
| Monthly Target 1 | 372.19 |
| Monthly Target 2 | 385.9 |
| Monthly Target 3 | 400.35 |
| Monthly Target 4 | 414.06 |
| Monthly Target 5 | 428.51 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 399.61 (-2.71%) | 410.17 | 386.64 - 414.80 | 0.6673 times | Thu 28 March 2024 | 410.74 (12.52%) | 365.01 | 361.33 - 413.32 | 0.9276 times | Thu 29 February 2024 | 365.05 (-7.25%) | 395.08 | 353.15 - 397.20 | 1.221 times | Wed 31 January 2024 | 393.58 (-1.57%) | 399.12 | 376.22 - 406.58 | 0.8201 times | Fri 29 December 2023 | 399.87 (9.73%) | 364.91 | 355.60 - 403.34 | 1.2462 times | Thu 30 November 2023 | 364.41 (-0.26%) | 364.88 | 355.66 - 385.31 | 1.1989 times | Tue 31 October 2023 | 365.36 (-3.19%) | 379.19 | 358.80 - 395.31 | 0.8475 times | Fri 29 September 2023 | 377.38 (-8.17%) | 414.67 | 375.72 - 423.35 | 1.015 times | Thu 31 August 2023 | 410.94 (-4.34%) | 431.35 | 384.25 - 441.47 | 1.2489 times | Mon 31 July 2023 | 429.60 (6.02%) | 402.23 | 399.43 - 450.00 | 0.8074 times | Fri 30 June 2023 | 405.19 (17.11%) | 349.23 | 346.83 - 418.38 | 1.2369 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 398.08 |
| 12 day DMA | 403.42 |
| 20 day DMA | 403.94 |
| 35 day DMA | 393.81 |
| 50 day DMA | 386.03 |
| 100 day DMA | 386.1 |
| 150 day DMA | 382.93 |
| 200 day DMA | 391.17 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.57 | 399.55 | 399.16 |
| 12 day EMA | 400.79 | 401 | 401.12 |
| 20 day EMA | 399.66 | 399.67 | 399.6 |
| 35 day EMA | 394.48 | 394.18 | 393.82 |
| 50 day EMA | 387.39 | 386.89 | 386.34 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.08 | 396.92 | 396.31 |
| 12 day SMA | 403.42 | 404.05 | 404.52 |
| 20 day SMA | 403.94 | 403.9 | 403.77 |
| 35 day SMA | 393.81 | 392.91 | 391.9 |
| 50 day SMA | 386.03 | 385.75 | 385.46 |
| 100 day SMA | 386.1 | 385.74 | 385.34 |
| 150 day SMA | 382.93 | 382.95 | 382.94 |
| 200 day SMA | 391.17 | 391.33 | 391.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.