Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 450.32 and 472.2
| Daily Target 1 | 432.79 |
| Daily Target 2 | 445.96 |
| Daily Target 3 | 454.67 |
| Daily Target 4 | 467.84 |
| Daily Target 5 | 476.55 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 459.13 (3.36%) | 444.25 | 441.50 - 463.38 | 0.5933 times |
| Thu 10 April 2025 | 444.19 (-1.86%) | 444.36 | 428.53 - 449.23 | 0.9325 times |
| Wed 09 April 2025 | 452.59 (9.59%) | 407.72 | 404.42 - 455.67 | 1.389 times |
| Tue 08 April 2025 | 412.99 (-2.45%) | 433.46 | 406.08 - 435.59 | 0.8658 times |
| Mon 07 April 2025 | 423.35 (-1.51%) | 417.13 | 412.30 - 441.04 | 1.4335 times |
| Fri 04 April 2025 | 429.86 (-3.93%) | 426.46 | 420.04 - 438.79 | 1.7203 times |
| Thu 03 April 2025 | 447.45 (-4.98%) | 456.55 | 446.60 - 463.69 | 1.0904 times |
| Wed 02 April 2025 | 470.90 (-1.58%) | 473.44 | 464.78 - 474.49 | 0.6647 times |
| Tue 01 April 2025 | 478.45 (1.94%) | 469.36 | 466.01 - 479.55 | 0.5974 times |
| Mon 31 March 2025 | 469.35 (0.87%) | 460.76 | 458.38 - 472.90 | 0.7132 times |
| Fri 28 March 2025 | 465.31 (-3.79%) | 477.59 | 462.75 - 479.55 | 0.564 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 431.78 and 490.74
| Weekly Target 1 | 383.35 |
| Weekly Target 2 | 421.24 |
| Weekly Target 3 | 442.31 |
| Weekly Target 4 | 480.2 |
| Weekly Target 5 | 501.27 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 459.13 (6.81%) | 417.13 | 404.42 - 463.38 | 1.4397 times |
| Fri 04 April 2025 | 429.86 (-7.62%) | 460.76 | 420.04 - 479.55 | 1.3215 times |
| Fri 28 March 2025 | 465.31 (-1.51%) | 476.64 | 462.75 - 484.89 | 0.3814 times |
| Fri 21 March 2025 | 472.43 (-1.06%) | 477.33 | 468.09 - 486.08 | 0.7244 times |
| Fri 14 March 2025 | 477.50 (-4.43%) | 497.62 | 463.21 - 504.98 | 1.0105 times |
| Fri 07 March 2025 | 499.62 (3.92%) | 484.07 | 447.65 - 500.27 | 1.2385 times |
| Fri 28 February 2025 | 480.79 (-1.88%) | 489.98 | 472.56 - 492.35 | 0.9662 times |
| Fri 21 February 2025 | 489.98 (2.03%) | 481.00 | 480.00 - 515.05 | 0.932 times |
| Fri 14 February 2025 | 480.22 (3.14%) | 467.59 | 451.22 - 481.14 | 1.2968 times |
| Fri 07 February 2025 | 465.60 (-2.3%) | 464.15 | 459.14 - 474.63 | 0.6889 times |
| Fri 31 January 2025 | 476.56 (-0.46%) | 480.00 | 474.06 - 485.84 | 0.8634 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 394.21 and 469.34
| Monthly Target 1 | 372.57 |
| Monthly Target 2 | 415.85 |
| Monthly Target 3 | 447.7 |
| Monthly Target 4 | 490.98 |
| Monthly Target 5 | 522.83 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 459.13 (-2.18%) | 469.36 | 404.42 - 479.55 | 0.7129 times |
| Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 0.9875 times |
| Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.0798 times |
| Fri 31 January 2025 | 476.56 (12.48%) | 426.08 | 403.01 - 485.84 | 1.1285 times |
| Tue 31 December 2024 | 423.70 (-8.1%) | 464.01 | 421.46 - 465.54 | 0.6537 times |
| Tue 26 November 2024 | 461.04 (13.92%) | 405.80 | 387.03 - 469.39 | 1.1296 times |
| Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.7202 times |
| Mon 30 September 2024 | 417.33 (8.19%) | 384.86 | 378.66 - 419.63 | 1.007 times |
| Fri 30 August 2024 | 385.74 (3.7%) | 366.37 | 340.20 - 385.89 | 1.3945 times |
| Wed 31 July 2024 | 371.98 (-0.44%) | 375.07 | 345.94 - 390.34 | 1.1862 times |
| Fri 28 June 2024 | 373.63 (-0.3%) | 375.36 | 363.78 - 384.50 | 1.2354 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 438.45 |
| 12 day DMA | 453.1 |
| 20 day DMA | 462.71 |
| 35 day DMA | 470.33 |
| 50 day DMA | 472.24 |
| 100 day DMA | 453.92 |
| 150 day DMA | 437.06 |
| 200 day DMA | 419.82 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.14 | 441.15 | 439.63 |
| 12 day EMA | 451.73 | 450.39 | 451.52 |
| 20 day EMA | 457.94 | 457.81 | 459.24 |
| 35 day EMA | 464.39 | 464.7 | 465.91 |
| 50 day EMA | 469.3 | 469.71 | 470.75 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.45 | 432.6 | 433.25 |
| 12 day SMA | 453.1 | 454.84 | 457.19 |
| 20 day SMA | 462.71 | 463.32 | 464.88 |
| 35 day SMA | 470.33 | 471.77 | 473.41 |
| 50 day SMA | 472.24 | 472.66 | 473.46 |
| 100 day SMA | 453.92 | 453.36 | 452.86 |
| 150 day SMA | 437.06 | 436.57 | 436.18 |
| 200 day SMA | 419.82 | 419.41 | 419.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.