Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 588.98 and 611.48
| Daily Target 1 | 570.42 |
| Daily Target 2 | 585.03 |
| Daily Target 3 | 592.92333333333 |
| Daily Target 4 | 607.53 |
| Daily Target 5 | 615.42 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 599.63 (1.67%) | 580.35 | 578.32 - 600.82 | 0.5808 times | Fri 06 March 2026 | 589.77 (-0.16%) | 585.24 | 577.63 - 589.85 | 1.0643 times | Thu 05 March 2026 | 590.69 (-3.8%) | 607.61 | 586.30 - 610.36 | 1.2382 times | Wed 04 March 2026 | 614.04 (-0.84%) | 619.23 | 612.95 - 622.72 | 0.8085 times | Tue 03 March 2026 | 619.22 (-1.85%) | 620.00 | 609.21 - 623.55 | 0.8073 times | Mon 02 March 2026 | 630.88 (0.19%) | 625.76 | 619.79 - 636.45 | 0.7511 times | Fri 27 February 2026 | 629.71 (1.67%) | 615.00 | 613.49 - 631.51 | 1.5184 times | Thu 26 February 2026 | 619.39 (-0.68%) | 623.93 | 614.60 - 629.99 | 0.5943 times | Wed 25 February 2026 | 623.61 (-3.25%) | 645.27 | 623.49 - 646.93 | 1.5828 times | Tue 24 February 2026 | 644.54 (-0.36%) | 643.30 | 634.76 - 647.81 | 1.0542 times | Mon 23 February 2026 | 646.84 (-2.36%) | 652.18 | 644.44 - 669.80 | 1.5632 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 588.98 and 611.48
| Weekly Target 1 | 570.42 |
| Weekly Target 2 | 585.03 |
| Weekly Target 3 | 592.92333333333 |
| Weekly Target 4 | 607.53 |
| Weekly Target 5 | 615.42 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 599.63 (1.67%) | 580.35 | 578.32 - 600.82 | 0.119 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.957 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.2938 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.1716 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2417 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.2543 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.4028 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.9129 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 0.785 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 0.862 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.1968 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 559.22 and 618.04
| Monthly Target 1 | 545.75 |
| Monthly Target 2 | 572.69 |
| Monthly Target 3 | 604.57 |
| Monthly Target 4 | 631.51 |
| Monthly Target 5 | 663.39 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 599.63 (-4.78%) | 625.76 | 577.63 - 636.45 | 0.2645 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5643 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.968 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0129 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0069 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0462 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1934 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1807 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9254 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8376 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0639 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 602.67 |
| 12 day DMA | 622.57 |
| 20 day DMA | 616.85 |
| 35 day DMA | 583.14 |
| 50 day DMA | 553.99 |
| 100 day DMA | 513.13 |
| 150 day DMA | 500.93 |
| 200 day DMA | 503.64 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.83 | 604.43 | 611.76 |
| 12 day EMA | 609.94 | 611.81 | 615.81 |
| 20 day EMA | 603.95 | 604.41 | 605.95 |
| 35 day EMA | 581.18 | 580.09 | 579.52 |
| 50 day EMA | 551.82 | 549.87 | 548.24 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.67 | 608.92 | 616.91 |
| 12 day SMA | 622.57 | 627.77 | 628.06 |
| 20 day SMA | 616.85 | 616.15 | 615.81 |
| 35 day SMA | 583.14 | 580.7 | 578.57 |
| 50 day SMA | 553.99 | 551.35 | 548.88 |
| 100 day SMA | 513.13 | 511.62 | 510.11 |
| 150 day SMA | 500.93 | 500.32 | 499.73 |
| 200 day SMA | 503.64 | 503.27 | 502.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.