Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 9.99 and 10.29
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.36 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.08 (-1.66%) | 10.03 | 9.90 - 10.20 | 1.6922 times |
| Thu 03 April 2025 | 10.25 (-3.21%) | 10.44 | 10.23 - 10.51 | 1.1444 times |
| Wed 02 April 2025 | 10.59 (0.19%) | 10.51 | 10.48 - 10.67 | 0.922 times |
| Tue 01 April 2025 | 10.57 (-0.28%) | 10.59 | 10.44 - 10.61 | 0.9193 times |
| Mon 31 March 2025 | 10.60 (0.28%) | 10.51 | 10.48 - 10.68 | 0.6818 times |
| Fri 28 March 2025 | 10.57 (0.19%) | 10.63 | 10.48 - 10.69 | 0.5315 times |
| Wed 26 March 2025 | 10.55 (-0.38%) | 10.49 | 10.44 - 10.58 | 0.8647 times |
| Mon 24 March 2025 | 10.59 (1.44%) | 10.47 | 10.47 - 10.62 | 0.6771 times |
| Fri 21 March 2025 | 10.44 (-1.42%) | 10.54 | 10.39 - 10.63 | 1.6898 times |
| Thu 20 March 2025 | 10.59 (0.38%) | 10.52 | 10.46 - 10.66 | 0.8771 times |
| Wed 19 March 2025 | 10.55 (0%) | 10.53 | 10.45 - 10.64 | 1.1913 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 9.6 and 10.38
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.08 (-4.64%) | 10.51 | 9.90 - 10.68 | 0.8846 times |
| Fri 28 March 2025 | 10.57 (1.25%) | 10.47 | 10.44 - 10.69 | 0.3422 times |
| Fri 21 March 2025 | 10.44 (-1.23%) | 10.70 | 10.39 - 10.99 | 0.9884 times |
| Fri 14 March 2025 | 10.57 (-5.12%) | 11.10 | 10.18 - 11.28 | 1.4064 times |
| Fri 07 March 2025 | 11.14 (-1.15%) | 11.29 | 10.93 - 11.50 | 1.2608 times |
| Fri 28 February 2025 | 11.27 (4.45%) | 10.79 | 10.70 - 11.80 | 1.5854 times |
| Fri 21 February 2025 | 10.79 (1.51%) | 10.60 | 10.45 - 10.85 | 0.9008 times |
| Fri 14 February 2025 | 10.63 (-1.94%) | 10.78 | 10.56 - 10.87 | 0.9303 times |
| Fri 07 February 2025 | 10.84 (-4.58%) | 11.11 | 10.69 - 11.20 | 0.9412 times |
| Fri 31 January 2025 | 11.36 (-1.47%) | 11.51 | 10.94 - 11.90 | 0.7599 times |
| Fri 24 January 2025 | 11.53 (0.09%) | 11.57 | 11.37 - 11.69 | 0.5664 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 9.61 and 10.38
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.08 (-4.91%) | 10.59 | 9.90 - 10.67 | 0.2579 times |
| Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 1.3731 times |
| Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.4558 times |
| Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 1.0119 times |
| Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.2059 times |
| Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.4029 times |
| Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.7337 times |
| Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.7691 times |
| Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 1.0417 times |
| Wed 31 July 2024 | 13.93 (12.61%) | 12.41 | 12.11 - 14.23 | 0.748 times |
| Fri 28 June 2024 | 12.37 (4.48%) | 11.92 | 11.72 - 12.42 | 0.7149 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.47 | 10.58 |
| 12 day EMA | 10.48 | 10.55 | 10.6 |
| 20 day EMA | 10.57 | 10.62 | 10.66 |
| 35 day EMA | 10.71 | 10.75 | 10.78 |
| 50 day EMA | 10.87 | 10.9 | 10.93 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.52 | 10.58 |
| 12 day SMA | 10.49 | 10.55 | 10.57 |
| 20 day SMA | 10.56 | 10.61 | 10.66 |
| 35 day SMA | 10.73 | 10.75 | 10.76 |
| 50 day SMA | 10.86 | 10.89 | 10.92 |
| 100 day SMA | 11.39 | 11.42 | 11.45 |
| 150 day SMA | 12.11 | 12.14 | 12.16 |
| 200 day SMA | 12.37 | 12.38 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.