EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 11.35 and 11.47

Daily Target 111.25
Daily Target 211.32
Daily Target 311.37
Daily Target 411.44
Daily Target 511.49

Daily price and volume Easterly Government

Date Closing Open Range Volume
Wed 27 March 2024 11.39 (1.79%) 11.33 11.30 - 11.42 1.0462 times
Tue 26 March 2024 11.19 (-1.5%) 11.48 11.18 - 11.48 1.1324 times
Mon 25 March 2024 11.36 (0.53%) 11.35 11.33 - 11.50 0.647 times
Fri 22 March 2024 11.30 (-1.65%) 11.52 11.29 - 11.57 0.8448 times
Thu 21 March 2024 11.49 (1.32%) 11.42 11.38 - 11.52 0.6799 times
Wed 20 March 2024 11.34 (2.62%) 11.00 10.94 - 11.41 0.9812 times
Tue 19 March 2024 11.05 (-2.13%) 11.20 10.94 - 11.36 1.5816 times
Mon 18 March 2024 11.29 (-1.14%) 11.46 11.28 - 11.52 0.6978 times
Fri 15 March 2024 11.42 (0.71%) 11.26 11.24 - 11.44 1.4997 times
Thu 14 March 2024 11.34 (-2.58%) 11.60 11.23 - 11.61 0.8893 times
Wed 13 March 2024 11.64 (-0.09%) 11.64 11.61 - 11.76 0.6832 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 11.29 and 11.61

Weekly Target 111.04
Weekly Target 211.21
Weekly Target 311.356666666667
Weekly Target 411.53
Weekly Target 511.68

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Wed 27 March 2024 11.39 (0.8%) 11.35 11.18 - 11.50 0.5695 times
Fri 22 March 2024 11.30 (-1.05%) 11.46 10.94 - 11.57 0.9644 times
Fri 15 March 2024 11.42 (-3.22%) 11.78 11.23 - 11.84 0.8711 times
Fri 08 March 2024 11.80 (-1.17%) 11.96 11.53 - 12.01 1.2103 times
Fri 01 March 2024 11.94 (2.4%) 11.61 11.27 - 12.08 1.4462 times
Fri 23 February 2024 11.66 (-0.17%) 11.60 11.50 - 11.74 0.6679 times
Fri 16 February 2024 11.68 (-1.27%) 11.89 11.41 - 12.09 0.9963 times
Fri 09 February 2024 11.83 (-2.31%) 11.98 11.61 - 12.07 1.2814 times
Fri 02 February 2024 12.11 (-4.8%) 12.70 12.01 - 12.84 1.0485 times
Fri 26 January 2024 12.72 (-2.08%) 13.10 12.62 - 13.19 0.9446 times
Fri 19 January 2024 12.99 (-3.71%) 13.41 12.68 - 13.47 0.7906 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 10.63 and 11.7

Monthly Target 110.38
Monthly Target 210.88
Monthly Target 311.446666666667
Monthly Target 411.95
Monthly Target 512.52

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Wed 27 March 2024 11.39 (-3.47%) 11.83 10.94 - 12.01 0.9576 times
Thu 29 February 2024 11.80 (-3.91%) 12.30 11.27 - 12.38 1.1718 times
Wed 31 January 2024 12.28 (-8.63%) 13.47 12.23 - 13.80 1.0218 times
Fri 29 December 2023 13.44 (15.27%) 11.66 11.57 - 14.36 1.1842 times
Thu 30 November 2023 11.66 (8.36%) 10.76 10.41 - 11.97 0.927 times
Tue 31 October 2023 10.76 (-5.86%) 11.40 10.27 - 11.59 1.1563 times
Fri 29 September 2023 11.43 (-14.51%) 13.42 11.37 - 13.51 0.9961 times
Thu 31 August 2023 13.37 (-9.42%) 14.71 13.13 - 15.21 1.0119 times
Mon 31 July 2023 14.76 (1.79%) 14.52 14.16 - 14.97 0.6824 times
Fri 30 June 2023 14.50 (4.47%) 13.92 13.61 - 14.91 0.8908 times
Wed 31 May 2023 13.88 (-1.35%) 14.15 13.10 - 14.47 1.3239 times

 monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.37
20 day DMA 11.53
35 day DMA 11.6
50 day DMA 11.89
100 day DMA 12.26
150 day DMA 12.1
200 day DMA 12.64

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.311.35
12 day EMA11.3911.3911.43
20 day EMA11.4911.511.53
35 day EMA11.7411.7611.79
50 day EMA11.9711.9912.02

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.3411.31
12 day SMA11.3711.411.45
20 day SMA11.5311.5511.58
35 day SMA11.611.6111.63
50 day SMA11.8911.9211.97
100 day SMA12.2612.2712.27
150 day SMA12.112.1112.13
200 day SMA12.6412.6612.67
Back to top | Use Dark Theme