Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 24.62 and 25.21
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.716666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.31 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.90 (2.6%) | 24.34 | 24.33 - 24.92 | 2.2385 times | Thu 25 June 2026 | 24.27 (0.54%) | 24.22 | 22.89 - 24.40 | 0.8637 times | Wed 24 June 2026 | 24.14 (0.25%) | 24.28 | 24.10 - 24.39 | 0.8057 times | Tue 23 June 2026 | 24.08 (1.3%) | 23.82 | 23.42 - 24.26 | 0.5392 times | Mon 22 June 2026 | 23.77 (2.63%) | 23.15 | 23.09 - 23.77 | 1.0073 times | Thu 18 June 2026 | 23.16 (0.74%) | 23.05 | 23.01 - 23.35 | 1.7183 times | Wed 17 June 2026 | 22.99 (-3.65%) | 23.75 | 22.91 - 23.78 | 0.7672 times | Tue 16 June 2026 | 23.86 (0.29%) | 23.86 | 23.65 - 24.16 | 0.7298 times | Mon 15 June 2026 | 23.79 (-1.04%) | 23.90 | 23.68 - 24.12 | 0.6521 times | Fri 12 June 2026 | 24.04 (0.5%) | 23.92 | 23.80 - 24.18 | 0.6782 times | Thu 11 June 2026 | 23.92 (0.17%) | 24.06 | 23.88 - 24.15 | 0.7264 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 23.9 and 25.93
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.6809 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.1918 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.0596 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.8858 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.7105 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 0.9394 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.1229 times | Fri 08 May 2026 | 23.35 (0.26%) | 23.40 | 22.77 - 23.80 | 0.7852 times | Wed 06 May 2026 | 23.29 (-1.15%) | 23.50 | 22.88 - 23.64 | 0.7397 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 0.8842 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.7482 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.9 and 25.93
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.90 (3.84%) | 23.80 | 22.89 - 24.92 | 0.9285 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.8522 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7363 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 0.9428 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.979 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9455 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2777 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.006 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1111 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.2209 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1768 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.23 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24 | 23.87 |
| 12 day EMA | 24.02 | 23.86 | 23.78 |
| 20 day EMA | 23.92 | 23.82 | 23.77 |
| 35 day EMA | 23.75 | 23.68 | 23.65 |
| 50 day EMA | 23.63 | 23.58 | 23.55 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.88 | 23.63 |
| 12 day SMA | 23.9 | 23.85 | 23.82 |
| 20 day SMA | 23.87 | 23.84 | 23.84 |
| 35 day SMA | 23.72 | 23.67 | 23.64 |
| 50 day SMA | 23.6 | 23.57 | 23.55 |
| 100 day SMA | 23.23 | 23.21 | 23.2 |
| 150 day SMA | 22.85 | 22.83 | 22.8 |
| 200 day SMA | 22.7 | 22.69 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.