EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 22.87 and 23.35

Daily Target 122.76
Daily Target 222.97
Daily Target 323.243333333333
Daily Target 423.45
Daily Target 523.72

Daily price and volume Easterly Government

Date Closing Open Range Volume
Wed 29 April 2026 23.17 (-2.4%) 23.42 23.04 - 23.52 1.206 times
Tue 28 April 2026 23.74 (1.67%) 23.46 23.09 - 23.75 1.0282 times
Mon 27 April 2026 23.35 (-0.72%) 23.97 23.35 - 24.24 1.4458 times
Fri 24 April 2026 23.52 (1.51%) 23.09 23.09 - 23.60 1.4425 times
Thu 23 April 2026 23.17 (0.43%) 23.21 23.05 - 23.44 0.6867 times
Wed 22 April 2026 23.07 (-1.28%) 23.45 22.99 - 23.48 0.7712 times
Tue 21 April 2026 23.37 (-0.17%) 23.44 23.22 - 23.50 0.7303 times
Mon 20 April 2026 23.41 (-0.43%) 23.41 23.37 - 23.57 0.9594 times
Fri 17 April 2026 23.51 (1.91%) 23.16 23.13 - 23.54 0.9473 times
Thu 16 April 2026 23.07 (-0.73%) 23.17 23.04 - 23.38 0.7826 times
Wed 15 April 2026 23.24 (0.09%) 23.09 23.06 - 23.25 1.0574 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.51 and 23.71

Weekly Target 122.28
Weekly Target 222.73
Weekly Target 323.483333333333
Weekly Target 423.93
Weekly Target 524.68

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Wed 29 April 2026 23.17 (-1.49%) 23.97 23.04 - 24.24 0.5772 times
Fri 24 April 2026 23.52 (0.04%) 23.41 22.99 - 23.60 0.7199 times
Fri 17 April 2026 23.51 (2%) 23.00 22.76 - 23.54 0.8311 times
Fri 10 April 2026 23.05 (6.32%) 21.58 21.46 - 23.18 0.9826 times
Thu 02 April 2026 21.68 (1.26%) 21.65 20.98 - 22.00 0.8399 times
Fri 27 March 2026 21.41 (-1.83%) 22.16 21.37 - 22.28 0.8974 times
Fri 20 March 2026 21.81 (-0.82%) 22.20 21.67 - 22.45 0.5661 times
Fri 13 March 2026 21.99 (-2.4%) 22.33 21.65 - 22.67 1.2227 times
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 1.5932 times
Fri 27 February 2026 23.28 (-3.52%) 23.80 23.15 - 24.94 1.7698 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 1.0071 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 22.08 and 25.34

Monthly Target 119.54
Monthly Target 221.35
Monthly Target 322.796666666667
Monthly Target 424.61
Monthly Target 526.06

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Wed 29 April 2026 23.17 (8.12%) 21.35 20.98 - 24.24 0.677 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 0.9047 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9395 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.9073 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.2261 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.9653 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.0662 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.1715 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.1292 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 1.0132 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 1.0279 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.32
20 day DMA 22.87
35 day DMA 22.46
50 day DMA 22.73
100 day DMA 22.64
150 day DMA 22.4
200 day DMA 22.48

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4623.32
12 day EMA23.2123.2223.12
20 day EMA23.0323.0122.93
35 day EMA22.9922.9822.93
50 day EMA22.922.8922.86

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3723.3
12 day SMA23.3223.3223.27
20 day SMA22.8722.7822.68
35 day SMA22.4622.4422.41
50 day SMA22.7322.7522.75
100 day SMA22.6422.6322.61
150 day SMA22.422.422.4
200 day SMA22.4822.4822.48
Back to top | Use Dark Theme