EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 11.35 and 11.47
Daily Target 1 | 11.25 |
Daily Target 2 | 11.32 |
Daily Target 3 | 11.37 |
Daily Target 4 | 11.44 |
Daily Target 5 | 11.49 |
Daily price and volume Easterly Government
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.39 (1.79%) | 11.33 | 11.30 - 11.42 | 1.0462 times | Tue 26 March 2024 | 11.19 (-1.5%) | 11.48 | 11.18 - 11.48 | 1.1324 times | Mon 25 March 2024 | 11.36 (0.53%) | 11.35 | 11.33 - 11.50 | 0.647 times | Fri 22 March 2024 | 11.30 (-1.65%) | 11.52 | 11.29 - 11.57 | 0.8448 times | Thu 21 March 2024 | 11.49 (1.32%) | 11.42 | 11.38 - 11.52 | 0.6799 times | Wed 20 March 2024 | 11.34 (2.62%) | 11.00 | 10.94 - 11.41 | 0.9812 times | Tue 19 March 2024 | 11.05 (-2.13%) | 11.20 | 10.94 - 11.36 | 1.5816 times | Mon 18 March 2024 | 11.29 (-1.14%) | 11.46 | 11.28 - 11.52 | 0.6978 times | Fri 15 March 2024 | 11.42 (0.71%) | 11.26 | 11.24 - 11.44 | 1.4997 times | Thu 14 March 2024 | 11.34 (-2.58%) | 11.60 | 11.23 - 11.61 | 0.8893 times | Wed 13 March 2024 | 11.64 (-0.09%) | 11.64 | 11.61 - 11.76 | 0.6832 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 11.29 and 11.61
Weekly Target 1 | 11.04 |
Weekly Target 2 | 11.21 |
Weekly Target 3 | 11.356666666667 |
Weekly Target 4 | 11.53 |
Weekly Target 5 | 11.68 |
Weekly price and volumes for Easterly Government
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.39 (0.8%) | 11.35 | 11.18 - 11.50 | 0.5695 times | Fri 22 March 2024 | 11.30 (-1.05%) | 11.46 | 10.94 - 11.57 | 0.9644 times | Fri 15 March 2024 | 11.42 (-3.22%) | 11.78 | 11.23 - 11.84 | 0.8711 times | Fri 08 March 2024 | 11.80 (-1.17%) | 11.96 | 11.53 - 12.01 | 1.2103 times | Fri 01 March 2024 | 11.94 (2.4%) | 11.61 | 11.27 - 12.08 | 1.4462 times | Fri 23 February 2024 | 11.66 (-0.17%) | 11.60 | 11.50 - 11.74 | 0.6679 times | Fri 16 February 2024 | 11.68 (-1.27%) | 11.89 | 11.41 - 12.09 | 0.9963 times | Fri 09 February 2024 | 11.83 (-2.31%) | 11.98 | 11.61 - 12.07 | 1.2814 times | Fri 02 February 2024 | 12.11 (-4.8%) | 12.70 | 12.01 - 12.84 | 1.0485 times | Fri 26 January 2024 | 12.72 (-2.08%) | 13.10 | 12.62 - 13.19 | 0.9446 times | Fri 19 January 2024 | 12.99 (-3.71%) | 13.41 | 12.68 - 13.47 | 0.7906 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 10.63 and 11.7
Monthly Target 1 | 10.38 |
Monthly Target 2 | 10.88 |
Monthly Target 3 | 11.446666666667 |
Monthly Target 4 | 11.95 |
Monthly Target 5 | 12.52 |
Monthly price and volumes Easterly Government
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.39 (-3.47%) | 11.83 | 10.94 - 12.01 | 0.9576 times | Thu 29 February 2024 | 11.80 (-3.91%) | 12.30 | 11.27 - 12.38 | 1.1718 times | Wed 31 January 2024 | 12.28 (-8.63%) | 13.47 | 12.23 - 13.80 | 1.0218 times | Fri 29 December 2023 | 13.44 (15.27%) | 11.66 | 11.57 - 14.36 | 1.1842 times | Thu 30 November 2023 | 11.66 (8.36%) | 10.76 | 10.41 - 11.97 | 0.927 times | Tue 31 October 2023 | 10.76 (-5.86%) | 11.40 | 10.27 - 11.59 | 1.1563 times | Fri 29 September 2023 | 11.43 (-14.51%) | 13.42 | 11.37 - 13.51 | 0.9961 times | Thu 31 August 2023 | 13.37 (-9.42%) | 14.71 | 13.13 - 15.21 | 1.0119 times | Mon 31 July 2023 | 14.76 (1.79%) | 14.52 | 14.16 - 14.97 | 0.6824 times | Fri 30 June 2023 | 14.50 (4.47%) | 13.92 | 13.61 - 14.91 | 0.8908 times | Wed 31 May 2023 | 13.88 (-1.35%) | 14.15 | 13.10 - 14.47 | 1.3239 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
DMA period | DMA value |
5 day DMA | 11.35 |
12 day DMA | 11.37 |
20 day DMA | 11.53 |
35 day DMA | 11.6 |
50 day DMA | 11.89 |
100 day DMA | 12.26 |
150 day DMA | 12.1 |
200 day DMA | 12.64 |
EMA (exponential moving average) of Easterly Government DEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.33 | 11.3 | 11.35 |
12 day EMA | 11.39 | 11.39 | 11.43 |
20 day EMA | 11.49 | 11.5 | 11.53 |
35 day EMA | 11.74 | 11.76 | 11.79 |
50 day EMA | 11.97 | 11.99 | 12.02 |
SMA (simple moving average) of Easterly Government DEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.35 | 11.34 | 11.31 |
12 day SMA | 11.37 | 11.4 | 11.45 |
20 day SMA | 11.53 | 11.55 | 11.58 |
35 day SMA | 11.6 | 11.61 | 11.63 |
50 day SMA | 11.89 | 11.92 | 11.97 |
100 day SMA | 12.26 | 12.27 | 12.27 |
150 day SMA | 12.1 | 12.11 | 12.13 |
200 day SMA | 12.64 | 12.66 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.