Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 23.16 and 23.51
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.436666666667 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.79 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.36 (0.3%) | 23.50 | 23.30 - 23.65 | 1.2239 times | Wed 16 September 2026 | 23.29 (-1.81%) | 23.66 | 23.04 - 23.91 | 1.062 times | Tue 15 September 2026 | 23.72 (-0.5%) | 23.78 | 23.53 - 23.79 | 1.011 times | Mon 14 September 2026 | 23.84 (-0.21%) | 23.96 | 23.73 - 24.07 | 0.9757 times | Fri 11 September 2026 | 23.89 (-0.08%) | 24.06 | 23.74 - 24.06 | 0.8733 times | Thu 10 September 2026 | 23.91 (-0.29%) | 24.22 | 23.85 - 24.22 | 0.8792 times | Wed 09 September 2026 | 23.98 (-1.44%) | 24.40 | 23.76 - 24.40 | 1.0936 times | Tue 08 September 2026 | 24.33 (0.08%) | 24.20 | 24.14 - 24.48 | 0.9392 times | Fri 04 September 2026 | 24.31 (0%) | 24.15 | 24.01 - 24.52 | 0.57 times | Thu 03 September 2026 | 24.31 (-0.73%) | 24.69 | 24.24 - 24.69 | 1.3721 times | Wed 02 September 2026 | 24.49 (-0.08%) | 24.51 | 24.29 - 24.64 | 0.9695 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.69 and 23.72
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.36 (-2.22%) | 23.96 | 23.04 - 24.07 | 0.947 times | Fri 11 September 2026 | 23.89 (-1.73%) | 24.20 | 23.74 - 24.48 | 0.839 times | Fri 04 September 2026 | 24.31 (-1.3%) | 24.48 | 24.01 - 24.69 | 1.089 times | Fri 28 August 2026 | 24.63 (0.12%) | 24.80 | 24.53 - 25.21 | 0.8905 times | Fri 21 August 2026 | 24.60 (-0.77%) | 24.69 | 24.21 - 25.20 | 1.1534 times | Fri 14 August 2026 | 24.79 (-0.68%) | 24.36 | 23.80 - 24.98 | 1.4145 times | Fri 07 August 2026 | 24.96 (2.46%) | 25.25 | 24.50 - 25.61 | 1.4675 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 1.1127 times | Fri 24 July 2026 | 25.33 (0%) | 25.28 | 25.14 - 25.49 | 0.1997 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.8868 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 1.2204 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.38 and 24.03
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.36 (-4.77%) | 24.55 | 23.04 - 24.69 | 0.4607 times | Mon 31 August 2026 | 24.53 (0.7%) | 25.25 | 23.80 - 25.61 | 0.9166 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8643 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1698 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9793 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8462 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0834 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.125 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0865 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.4683 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.156 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 24 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.27 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.7 | 23.9 |
| 12 day EMA | 23.9 | 24 | 24.13 |
| 20 day EMA | 24.12 | 24.2 | 24.3 |
| 35 day EMA | 24.4 | 24.46 | 24.53 |
| 50 day EMA | 24.59 | 24.64 | 24.69 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.73 | 23.87 |
| 12 day SMA | 24 | 24.09 | 24.2 |
| 20 day SMA | 24.29 | 24.35 | 24.41 |
| 35 day SMA | 24.46 | 24.51 | 24.57 |
| 50 day SMA | 24.67 | 24.7 | 24.73 |
| 100 day SMA | 24.27 | 24.27 | 24.27 |
| 150 day SMA | 23.76 | 23.77 | 23.77 |
| 200 day SMA | 23.45 | 23.44 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.