EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 22.13 and 22.63

Daily Target 122
Daily Target 222.26
Daily Target 322.496666666667
Daily Target 422.76
Daily Target 523

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 06 March 2026 22.53 (-1.4%) 22.60 22.23 - 22.73 0.6959 times
Thu 05 March 2026 22.85 (-1.34%) 22.47 22.32 - 22.89 0.8509 times
Wed 04 March 2026 23.16 (-0.64%) 23.32 22.88 - 23.33 1.3181 times
Tue 03 March 2026 23.31 (-1.15%) 23.31 22.88 - 23.47 0.9564 times
Mon 02 March 2026 23.58 (1.29%) 23.25 23.07 - 23.68 0.916 times
Fri 27 February 2026 23.28 (-1.19%) 23.50 23.26 - 23.74 0.6321 times
Thu 26 February 2026 23.56 (0.73%) 23.50 23.25 - 23.70 1.1027 times
Wed 25 February 2026 23.39 (-0.04%) 23.37 23.17 - 23.50 0.8958 times
Tue 24 February 2026 23.40 (-0.38%) 23.62 23.15 - 23.74 1.3069 times
Mon 23 February 2026 23.49 (-2.65%) 23.80 23.49 - 24.94 1.3252 times
Fri 20 February 2026 24.13 (1.56%) 23.81 23.50 - 24.19 1.2454 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 21.66 and 23.11

Weekly Target 121.36
Weekly Target 221.95
Weekly Target 322.813333333333
Weekly Target 423.4
Weekly Target 524.26

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 1.4578 times
Fri 27 February 2026 23.28 (-3.52%) 23.80 23.15 - 24.94 1.6195 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 0.9215 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.2071 times
Fri 13 February 2026 23.96 (-0.83%) 24.03 23.49 - 24.46 0.8458 times
Fri 06 February 2026 24.16 (3.29%) 23.25 23.00 - 24.40 0.8791 times
Fri 30 January 2026 23.39 (-0.89%) 23.60 22.46 - 23.61 1.014 times
Fri 23 January 2026 23.60 (2.16%) 22.87 22.48 - 23.74 0.8849 times
Fri 16 January 2026 23.10 (3.31%) 22.30 22.15 - 23.16 1.0037 times
Fri 09 January 2026 22.36 (4.93%) 21.23 21.04 - 22.88 1.1667 times
Fri 02 January 2026 21.31 (0.24%) 21.35 20.95 - 21.54 0.7086 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 21.66 and 23.11

Monthly Target 121.36
Monthly Target 221.95
Monthly Target 322.813333333333
Monthly Target 423.4
Monthly Target 524.26

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 0.314 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9633 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.9303 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.2572 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.9898 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.0932 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.2013 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.1579 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 1.0389 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 1.054 times
Fri 30 May 2025 21.73 (7.73%) 20.24 19.81 - 22.29 1.2275 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.37
20 day DMA 23.62
35 day DMA 23.5
50 day DMA 23.01
100 day DMA 22.35
150 day DMA 22.44
200 day DMA 22.44

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.1823.35
12 day EMA23.2723.423.5
20 day EMA23.3523.4423.5
35 day EMA23.1523.1923.21
50 day EMA22.922.9222.92

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.2423.38
12 day SMA23.3723.4623.56
20 day SMA23.6223.723.77
35 day SMA23.523.5123.51
50 day SMA23.0122.9822.94
100 day SMA22.3522.3422.33
150 day SMA22.4422.4422.44
200 day SMA22.4422.4322.42
Back to top | Use Dark Theme