Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 96.02 and 99.62
| Daily Target 1 | 95.37 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 98.966666666667 |
| Daily Target 4 | 100.27 |
| Daily Target 5 | 102.57 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.98 (-2.67%) | 99.95 | 97.66 - 101.26 | 1.1809 times | Fri 16 January 2026 | 100.67 (-2.33%) | 103.31 | 99.99 - 103.31 | 0.6149 times | Thu 15 January 2026 | 103.07 (1.65%) | 101.71 | 99.82 - 103.92 | 1.1828 times | Wed 14 January 2026 | 101.40 (-0.3%) | 101.50 | 99.88 - 103.00 | 0.9365 times | Tue 13 January 2026 | 101.71 (-0.1%) | 102.36 | 100.42 - 103.52 | 0.819 times | Mon 12 January 2026 | 101.81 (-1.88%) | 102.54 | 100.86 - 103.00 | 1.0555 times | Fri 09 January 2026 | 103.76 (-3.34%) | 107.59 | 102.17 - 108.40 | 1.0322 times | Thu 08 January 2026 | 107.35 (4.18%) | 102.50 | 101.15 - 109.37 | 0.6791 times | Wed 07 January 2026 | 103.04 (-4.11%) | 101.00 | 100.50 - 105.40 | 1.4038 times | Tue 06 January 2026 | 107.46 (-0.59%) | 108.00 | 106.34 - 108.93 | 1.0953 times | Mon 05 January 2026 | 108.10 (1.23%) | 107.38 | 107.30 - 108.97 | 1.3214 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 96.02 and 99.62
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 98.966666666667 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.98 (-2.67%) | 99.95 | 97.66 - 101.26 | 0.2655 times | Fri 16 January 2026 | 100.67 (-2.98%) | 102.54 | 99.82 - 103.92 | 1.0361 times | Fri 09 January 2026 | 103.76 (-2.84%) | 107.38 | 100.50 - 109.37 | 1.2436 times | Fri 02 January 2026 | 106.79 (2.97%) | 102.89 | 102.89 - 107.10 | 0.6533 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.2281 times | Fri 26 December 2025 | 103.09 (3.64%) | 100.00 | 99.50 - 103.09 | 0.7199 times | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.6815 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 1.4036 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.824 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.9444 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 1.6128 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 91.97 and 103.68
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 101.67 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.98 (-5.49%) | 104.31 | 97.66 - 109.37 | 0.4292 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 0.9614 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7796 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.5926 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8487 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7904 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4633 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8049 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.3405 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9895 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.9311 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 100.97 |
| 12 day DMA | 103.6 |
| 20 day DMA | 103.02 |
| 35 day DMA | 101.13 |
| 50 day DMA | 95.68 |
| 100 day DMA | 100.1 |
| 150 day DMA | 101.7 |
| 200 day DMA | 104.34 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 102.08 | 102.79 |
| 12 day EMA | 102.08 | 102.83 | 103.22 |
| 20 day EMA | 101.78 | 102.18 | 102.34 |
| 35 day EMA | 98.57 | 98.61 | 98.49 |
| 50 day EMA | 94.98 | 94.86 | 94.62 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.97 | 101.73 | 102.35 |
| 12 day SMA | 103.6 | 104.07 | 104.32 |
| 20 day SMA | 103.02 | 103.15 | 103.23 |
| 35 day SMA | 101.13 | 100.82 | 100.39 |
| 50 day SMA | 95.68 | 95.35 | 94.93 |
| 100 day SMA | 100.1 | 100.29 | 100.42 |
| 150 day SMA | 101.7 | 101.77 | 101.82 |
| 200 day SMA | 104.34 | 104.35 | 104.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.