Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 152.74 and 156.54
| Daily Target 1 | 151.96 |
| Daily Target 2 | 153.51 |
| Daily Target 3 | 155.75666666667 |
| Daily Target 4 | 157.31 |
| Daily Target 5 | 159.56 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 155.07 (-1.92%) | 157.10 | 154.20 - 158.00 | 0.5336 times | Thu 13 February 2025 | 158.11 (2.65%) | 156.95 | 154.59 - 159.26 | 0.7461 times | Wed 12 February 2025 | 154.03 (-2.29%) | 155.80 | 153.51 - 157.34 | 0.8964 times | Tue 11 February 2025 | 157.64 (-2.48%) | 160.50 | 157.22 - 160.59 | 0.8212 times | Mon 10 February 2025 | 161.65 (-3.92%) | 168.73 | 160.26 - 169.58 | 1.2538 times | Fri 07 February 2025 | 168.24 (-2.29%) | 172.70 | 167.60 - 174.38 | 0.7884 times | Thu 06 February 2025 | 172.19 (-0.19%) | 175.00 | 172.03 - 177.64 | 0.965 times | Wed 05 February 2025 | 172.52 (1.79%) | 169.40 | 169.20 - 174.48 | 1.1217 times | Tue 04 February 2025 | 169.49 (-0.67%) | 173.21 | 169.02 - 174.38 | 1.3791 times | Mon 03 February 2025 | 170.63 (-3.79%) | 174.50 | 169.78 - 177.59 | 1.4948 times | Fri 31 January 2025 | 177.36 (-20.51%) | 196.10 | 177.31 - 198.65 | 3.5533 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 146.26 and 162.33
| Weekly Target 1 | 143.32 |
| Weekly Target 2 | 149.19 |
| Weekly Target 3 | 159.38666666667 |
| Weekly Target 4 | 165.26 |
| Weekly Target 5 | 175.46 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 155.07 (-7.83%) | 168.73 | 153.51 - 169.58 | 1.7791 times | Fri 07 February 2025 | 168.24 (-5.14%) | 174.50 | 167.60 - 177.64 | 2.4059 times | Fri 31 January 2025 | 177.36 (-18.33%) | 211.76 | 177.31 - 223.98 | 2.4513 times | Fri 24 January 2025 | 217.16 (3.45%) | 214.07 | 210.60 - 218.92 | 0.6513 times | Fri 17 January 2025 | 209.91 (0%) | 210.23 | 208.41 - 212.85 | 0.1296 times | Fri 17 January 2025 | 209.91 (1.16%) | 203.82 | 195.18 - 212.85 | 0.7097 times | Fri 10 January 2025 | 207.50 (-0.01%) | 205.69 | 203.89 - 210.44 | 0.3115 times | Wed 08 January 2025 | 207.52 (0.13%) | 210.94 | 203.56 - 212.49 | 0.6045 times | Fri 03 January 2025 | 207.25 (0.07%) | 203.17 | 201.78 - 209.25 | 0.5362 times | Fri 27 December 2024 | 207.11 (-1.83%) | 208.66 | 205.84 - 210.52 | 0.4209 times | Fri 20 December 2024 | 210.97 (2.1%) | 207.44 | 201.00 - 214.70 | 1.0248 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 142.23 and 166.36
| Monthly Target 1 | 137.94 |
| Monthly Target 2 | 146.51 |
| Monthly Target 3 | 162.07333333333 |
| Monthly Target 4 | 170.64 |
| Monthly Target 5 | 186.2 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 155.07 (-12.57%) | 174.50 | 153.51 - 177.64 | 1.6407 times | Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 2.0297 times | Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.9383 times | Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 1.3788 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 1.9958 times | Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 0.8321 times | Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.2436 times | Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.3668 times | Fri 28 June 2024 | 967.95 (-11.52%) | 1093.85 | 965.52 - 1106.89 | 0.2542 times | Fri 31 May 2024 | 1093.92 (33.65%) | 818.18 | 805.07 - 1095.48 | 0.32 times | Tue 30 April 2024 | 818.47 (-13.05%) | 947.66 | 788.37 - 953.99 | 0.32 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 157.3 |
| 12 day DMA | 170 |
| 20 day DMA | 188.07 |
| 35 day DMA | 195.94 |
| 50 day DMA | 199 |
| 100 day DMA | 183.12 |
| 150 day DMA | 410.35 |
| 200 day DMA | 548.66 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.88 | 160.78 | 162.12 |
| 12 day EMA | 170.08 | 172.81 | 175.48 |
| 20 day EMA | 179.41 | 181.97 | 184.48 |
| 35 day EMA | 188.22 | 190.17 | 192.06 |
| 50 day EMA | 194.61 | 196.22 | 197.78 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.3 | 159.93 | 162.75 |
| 12 day SMA | 170 | 175.32 | 180.14 |
| 20 day SMA | 188.07 | 190.81 | 193.32 |
| 35 day SMA | 195.94 | 197.49 | 198.92 |
| 50 day SMA | 199 | 199.98 | 200.71 |
| 100 day SMA | 183.12 | 183.09 | 183.08 |
| 150 day SMA | 410.35 | 415.24 | 420.14 |
| 200 day SMA | 548.66 | 551.98 | 555.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.