Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 99.81 and 102
| Daily Target 1 | 99.41 |
| Daily Target 2 | 100.21 |
| Daily Target 3 | 101.60333333333 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 103.79 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.00 (-1.57%) | 102.37 | 100.81 - 103.00 | 0.9914 times |
| Tue 17 June 2025 | 102.61 (1.11%) | 103.36 | 101.85 - 104.18 | 0.6403 times |
| Fri 13 June 2025 | 101.48 (-5.78%) | 104.92 | 100.80 - 106.00 | 1.2219 times |
| Thu 12 June 2025 | 107.70 (-0.21%) | 107.50 | 106.64 - 107.85 | 0.6275 times |
| Wed 11 June 2025 | 107.93 (-1.88%) | 111.26 | 107.88 - 111.68 | 0.9429 times |
| Tue 10 June 2025 | 110.00 (-0.82%) | 111.67 | 109.31 - 111.80 | 0.8711 times |
| Mon 09 June 2025 | 110.91 (1.55%) | 111.50 | 109.27 - 112.34 | 1.1407 times |
| Fri 06 June 2025 | 109.22 (0.83%) | 108.80 | 107.77 - 109.79 | 1.1614 times |
| Thu 05 June 2025 | 108.32 (2.37%) | 105.65 | 105.65 - 110.24 | 1.4643 times |
| Wed 04 June 2025 | 105.81 (-0.02%) | 106.50 | 105.54 - 107.45 | 0.9386 times |
| Tue 03 June 2025 | 105.83 (0.78%) | 104.51 | 102.88 - 105.92 | 1.1742 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 99.22 and 102.59
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 101.99666666667 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.00 (-0.47%) | 103.36 | 100.81 - 104.18 | 0.3192 times |
| Fri 13 June 2025 | 101.48 (-7.09%) | 111.50 | 100.80 - 112.34 | 0.9397 times |
| Fri 06 June 2025 | 109.22 (3.51%) | 104.76 | 102.86 - 110.24 | 1.1459 times |
| Fri 30 May 2025 | 105.52 (4.42%) | 102.76 | 102.50 - 109.03 | 1.5576 times |
| Fri 23 May 2025 | 101.05 (-21%) | 126.01 | 96.10 - 131.58 | 2.6182 times |
| Fri 16 May 2025 | 127.91 (5.65%) | 129.50 | 123.83 - 133.43 | 1.0685 times |
| Fri 09 May 2025 | 121.07 (3.53%) | 117.86 | 115.10 - 127.67 | 0.9263 times |
| Fri 02 May 2025 | 116.94 (7.1%) | 109.00 | 107.22 - 118.00 | 0.7756 times |
| Fri 25 April 2025 | 109.19 (3.33%) | 103.86 | 100.26 - 112.33 | 0.5228 times |
| Thu 17 April 2025 | 105.67 (2.57%) | 103.50 | 101.69 - 105.94 | 0.1263 times |
| Wed 16 April 2025 | 103.02 (0%) | 103.50 | 101.69 - 105.15 | 0 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 95.13 and 106.67
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 97.09 |
| Monthly Target 3 | 104.71333333333 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 116.25 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.00 (-4.28%) | 104.76 | 100.80 - 112.34 | 0.6551 times |
| Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.7633 times |
| Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 1.3016 times |
| Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 1.2249 times |
| Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.4166 times |
| Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 1.0293 times |
| Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.4758 times |
| Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 0.6992 times |
| Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 1.0121 times |
| Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 0.422 times |
| Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.1235 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 106.32 |
| 20 day DMA | 109.06 |
| 35 day DMA | 114.28 |
| 50 day DMA | 112.05 |
| 100 day DMA | 127.8 |
| 150 day DMA | 151.67 |
| 200 day DMA | 202.66 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 104.94 | 106.11 |
| 12 day EMA | 106.41 | 107.39 | 108.26 |
| 20 day EMA | 108.58 | 109.38 | 110.09 |
| 35 day EMA | 109.35 | 109.84 | 110.27 |
| 50 day EMA | 110.8 | 111.2 | 111.55 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 105.94 | 107.6 |
| 12 day SMA | 106.32 | 106.7 | 107.08 |
| 20 day SMA | 109.06 | 110.38 | 111.65 |
| 35 day SMA | 114.28 | 114.51 | 114.7 |
| 50 day SMA | 112.05 | 112.07 | 112.14 |
| 100 day SMA | 127.8 | 128.97 | 130.1 |
| 150 day SMA | 151.67 | 152.1 | 152.5 |
| 200 day SMA | 202.66 | 206.9 | 211.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.