Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 102.17 and 105.82
| Daily Target 1 | 101.47 |
| Daily Target 2 | 102.86 |
| Daily Target 3 | 105.12 |
| Daily Target 4 | 106.51 |
| Daily Target 5 | 108.77 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.25 (-3.1%) | 106.96 | 103.73 - 107.38 | 1.0553 times | Thu 05 March 2026 | 107.58 (-1.07%) | 107.64 | 106.69 - 110.00 | 0.9742 times | Wed 04 March 2026 | 108.74 (-1.02%) | 109.86 | 107.43 - 110.41 | 0.7441 times | Tue 03 March 2026 | 109.86 (-4.06%) | 109.77 | 106.78 - 110.61 | 1.3007 times | Mon 02 March 2026 | 114.51 (-2.35%) | 115.05 | 112.60 - 116.20 | 0.9695 times | Fri 27 February 2026 | 117.27 (-1.79%) | 117.20 | 115.60 - 118.50 | 0.9886 times | Thu 26 February 2026 | 119.41 (-0.01%) | 119.86 | 118.86 - 121.26 | 0.7985 times | Wed 25 February 2026 | 119.42 (-1.26%) | 120.40 | 118.71 - 122.10 | 1.0146 times | Tue 24 February 2026 | 120.94 (2.34%) | 118.99 | 117.77 - 120.97 | 1.0773 times | Mon 23 February 2026 | 118.17 (-0.44%) | 117.89 | 114.53 - 119.00 | 1.0772 times | Fri 20 February 2026 | 118.69 (0.53%) | 119.52 | 116.52 - 122.29 | 1.2288 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 97.76 and 110.23
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 108.06 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.0278 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.01 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 0.7634 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.171 times | Fri 13 February 2026 | 115.73 (0.24%) | 115.78 | 113.40 - 119.57 | 0.8407 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 1.61 times | Fri 30 January 2026 | 119.33 (19.35%) | 98.88 | 97.00 - 119.65 | 1.5768 times | Fri 23 January 2026 | 99.98 (-0.69%) | 99.95 | 97.66 - 103.93 | 0.8854 times | Fri 16 January 2026 | 100.67 (-2.98%) | 102.54 | 99.82 - 103.92 | 0.9611 times | Fri 09 January 2026 | 103.76 (-2.84%) | 107.38 | 100.50 - 109.37 | 1.1537 times | Fri 02 January 2026 | 106.79 (2.97%) | 102.89 | 102.89 - 107.10 | 0.6061 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 97.76 and 110.23
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 108.06 |
| Monthly Target 4 | 112.39 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 0.1904 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.8143 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.8909 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.076 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.8725 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.7825 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.95 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8847 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.6379 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.9009 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.5003 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 108.99 |
| 12 day DMA | 114.74 |
| 20 day DMA | 115.3 |
| 35 day DMA | 111.28 |
| 50 day DMA | 109.09 |
| 100 day DMA | 100.35 |
| 150 day DMA | 103.41 |
| 200 day DMA | 104.14 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.77 | 111.03 | 112.75 |
| 12 day EMA | 112.26 | 113.72 | 114.84 |
| 20 day EMA | 112.81 | 113.71 | 114.36 |
| 35 day EMA | 111.25 | 111.66 | 111.9 |
| 50 day EMA | 108.38 | 108.55 | 108.59 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.99 | 111.59 | 113.96 |
| 12 day SMA | 114.74 | 115.96 | 116.78 |
| 20 day SMA | 115.3 | 115.86 | 116.04 |
| 35 day SMA | 111.28 | 111.25 | 111.07 |
| 50 day SMA | 109.09 | 109.02 | 108.91 |
| 100 day SMA | 100.35 | 100.29 | 100.17 |
| 150 day SMA | 103.41 | 103.41 | 103.4 |
| 200 day SMA | 104.14 | 104.26 | 104.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.