Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 104.8 and 107.06
| Daily Target 1 | 104.33 |
| Daily Target 2 | 105.26 |
| Daily Target 3 | 106.59333333333 |
| Daily Target 4 | 107.52 |
| Daily Target 5 | 108.85 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.18 (-0.55%) | 107.27 | 105.67 - 107.93 | 0.9013 times | Mon 27 April 2026 | 106.77 (-1.62%) | 108.70 | 106.56 - 109.15 | 0.8607 times | Fri 24 April 2026 | 108.53 (0.76%) | 107.70 | 107.40 - 109.34 | 0.745 times | Thu 23 April 2026 | 107.71 (0.02%) | 106.99 | 105.50 - 107.96 | 1.0109 times | Wed 22 April 2026 | 107.69 (-2.25%) | 110.53 | 107.07 - 110.56 | 1.116 times | Tue 21 April 2026 | 110.17 (-0.8%) | 110.80 | 109.83 - 112.78 | 0.9736 times | Mon 20 April 2026 | 111.06 (-1.28%) | 111.78 | 109.29 - 113.66 | 1.1095 times | Fri 17 April 2026 | 112.50 (3.85%) | 110.70 | 110.59 - 113.87 | 1.2768 times | Thu 16 April 2026 | 108.33 (-0.5%) | 109.45 | 108.24 - 110.91 | 1.0422 times | Wed 15 April 2026 | 108.87 (0.98%) | 108.56 | 108.15 - 110.32 | 0.9641 times | Tue 14 April 2026 | 107.81 (-0.31%) | 108.67 | 107.47 - 110.34 | 0.9636 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 104.19 and 107.67
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.18 (-2.17%) | 108.70 | 105.67 - 109.15 | 0.3166 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.8903 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.9157 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.8402 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.0666 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.4336 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.7081 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 1.0108 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.4214 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.3967 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 1.0558 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 101.86 and 118.19
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 105.86333333333 |
| Monthly Target 4 | 114.19 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.18 (6.08%) | 98.78 | 97.54 - 113.87 | 0.4617 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.6839 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.8093 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.8855 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.0695 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.8672 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.7716 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.9442 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8793 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.6279 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8954 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 108.65 |
| 20 day DMA | 106.45 |
| 35 day DMA | 104.03 |
| 50 day DMA | 107.4 |
| 100 day DMA | 106.05 |
| 150 day DMA | 101.45 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 108.03 | 108.66 |
| 12 day EMA | 107.49 | 107.73 | 107.9 |
| 20 day EMA | 106.93 | 107.01 | 107.03 |
| 35 day EMA | 107.78 | 107.87 | 107.94 |
| 50 day EMA | 108.04 | 108.12 | 108.17 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 108.17 | 109.03 |
| 12 day SMA | 108.65 | 108.79 | 109.04 |
| 20 day SMA | 106.45 | 105.89 | 105.25 |
| 35 day SMA | 104.03 | 103.98 | 104 |
| 50 day SMA | 107.4 | 107.59 | 107.78 |
| 100 day SMA | 106.05 | 105.91 | 105.76 |
| 150 day SMA | 101.45 | 101.5 | 101.55 |
| 200 day SMA | 103.66 | 103.64 | 103.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.