Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 96.78 and 100.93
| Daily Target 1 | 95.81 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 99.96 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 104.11 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.69 (-3.72%) | 101.73 | 98.02 - 102.17 | 0.7265 times | Wed 29 July 2026 | 103.54 (-0.37%) | 102.21 | 101.38 - 104.88 | 0.7345 times | Tue 28 July 2026 | 103.92 (6.33%) | 99.13 | 99.13 - 104.24 | 1.0551 times | Mon 27 July 2026 | 97.73 (1.76%) | 98.69 | 97.70 - 100.00 | 1.0407 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 1.7513 times | Fri 24 July 2026 | 96.04 (-0.31%) | 94.00 | 91.80 - 97.11 | 1.7513 times | Thu 23 July 2026 | 96.34 (-5.98%) | 102.47 | 94.72 - 102.50 | 0.7431 times | Wed 22 July 2026 | 102.47 (-0.81%) | 103.80 | 101.24 - 104.49 | 0.6564 times | Tue 21 July 2026 | 103.31 (-0.7%) | 104.03 | 102.83 - 104.76 | 0.7973 times | Mon 20 July 2026 | 104.04 (-2.3%) | 105.90 | 103.10 - 106.39 | 0.7438 times | Fri 17 July 2026 | 106.49 (-2.33%) | 107.39 | 105.96 - 110.30 | 0.5854 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 98.7 and 105.88
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 100.75666666667 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.69 (3.8%) | 98.69 | 97.70 - 104.88 | 1.1972 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 0.5895 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.5792 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.9149 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.6859 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.8542 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.4858 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.919 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.813 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 0.9614 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6327 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 95.75 and 114.73
| Monthly Target 1 | 81.78 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 100.75666666667 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 119.74 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.69 (0.41%) | 99.18 | 91.80 - 110.78 | 0.8938 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.758 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.7879 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6068 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.7812 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9245 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0115 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2217 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.9907 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.0238 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.0786 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 100.18 |
| 12 day DMA | 101.55 |
| 20 day DMA | 103.19 |
| 35 day DMA | 104.49 |
| 50 day DMA | 105.96 |
| 100 day DMA | 104.09 |
| 150 day DMA | 105.78 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 101.27 | 100.13 |
| 12 day EMA | 101.39 | 101.7 | 101.36 |
| 20 day EMA | 102.29 | 102.56 | 102.46 |
| 35 day EMA | 103.53 | 103.76 | 103.77 |
| 50 day EMA | 104.45 | 104.64 | 104.69 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.18 | 99.45 | 98.01 |
| 12 day SMA | 101.55 | 102.12 | 102.38 |
| 20 day SMA | 103.19 | 103.44 | 103.28 |
| 35 day SMA | 104.49 | 104.82 | 105.07 |
| 50 day SMA | 105.96 | 105.85 | 105.67 |
| 100 day SMA | 104.09 | 104.14 | 104.15 |
| 150 day SMA | 105.78 | 105.79 | 105.77 |
| 200 day SMA | 102.25 | 102.25 | 102.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.