Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 78.55 and 81.36
| Daily Target 1 | 76.29 |
| Daily Target 2 | 78 |
| Daily Target 3 | 79.1 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 81.91 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.71 (2.24%) | 79.36 | 77.39 - 80.20 | 1.2926 times | Wed 16 September 2026 | 77.96 (0.55%) | 78.21 | 77.72 - 79.94 | 1.0078 times | Tue 15 September 2026 | 77.53 (-3.74%) | 80.34 | 77.37 - 80.86 | 0.8039 times | Mon 14 September 2026 | 80.54 (-0.9%) | 81.36 | 78.80 - 81.69 | 0.8766 times | Fri 11 September 2026 | 81.27 (1.74%) | 81.08 | 81.08 - 81.99 | 1.0023 times | Thu 10 September 2026 | 79.88 (-0.44%) | 80.00 | 79.34 - 80.46 | 0.9302 times | Wed 09 September 2026 | 80.23 (-2.87%) | 81.16 | 80.11 - 82.49 | 1.3484 times | Tue 08 September 2026 | 82.60 (-3.74%) | 85.73 | 82.27 - 86.33 | 1.0384 times | Fri 04 September 2026 | 85.81 (1.55%) | 83.87 | 83.87 - 85.95 | 0.8914 times | Thu 03 September 2026 | 84.50 (0.9%) | 84.00 | 83.25 - 85.03 | 0.8083 times | Wed 02 September 2026 | 83.75 (-0.98%) | 85.34 | 83.70 - 85.58 | 0.5303 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 76.38 and 80.7
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 79.59 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.71 (-1.92%) | 81.36 | 77.37 - 81.69 | 1.0466 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 1.1356 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 1.1068 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.2852 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.9234 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.0921 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.6552 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.1103 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 0.4471 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.1977 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.6939 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 73.76 and 83.32
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 81.336666666667 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.71 (-8.46%) | 86.34 | 77.37 - 86.93 | 0.7636 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.0696 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.0896 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8806 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.9154 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.705 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9076 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0741 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.1752 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.4194 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.151 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 81.53 |
| 20 day DMA | 84.52 |
| 35 day DMA | 89.17 |
| 50 day DMA | 93.34 |
| 100 day DMA | 98.94 |
| 150 day DMA | 101.76 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 79.38 | 80.09 |
| 12 day EMA | 81.65 | 82 | 82.73 |
| 20 day EMA | 84.17 | 84.64 | 85.34 |
| 35 day EMA | 88.55 | 89.07 | 89.72 |
| 50 day EMA | 92.87 | 93.41 | 94.04 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 79.44 | 79.89 |
| 12 day SMA | 81.53 | 82.14 | 82.96 |
| 20 day SMA | 84.52 | 85.11 | 85.69 |
| 35 day SMA | 89.17 | 89.85 | 90.59 |
| 50 day SMA | 93.34 | 93.83 | 94.31 |
| 100 day SMA | 98.94 | 99.2 | 99.49 |
| 150 day SMA | 101.76 | 102 | 102.25 |
| 200 day SMA | 102.49 | 102.55 | 102.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.