Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 12.06 and 12.37
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.61 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.28 (-0.32%) | 12.32 | 12.15 - 12.46 | 0.5868 times | Thu 11 June 2026 | 12.32 (-0.81%) | 12.57 | 12.22 - 12.67 | 0.7202 times | Wed 10 June 2026 | 12.42 (-1.66%) | 12.63 | 12.40 - 12.82 | 1.0168 times | Tue 09 June 2026 | 12.63 (3.02%) | 12.44 | 12.36 - 12.74 | 1.6624 times | Mon 08 June 2026 | 12.26 (0.49%) | 12.28 | 12.24 - 12.51 | 0.5403 times | Fri 05 June 2026 | 12.20 (0.16%) | 12.05 | 12.05 - 12.29 | 0.8175 times | Thu 04 June 2026 | 12.18 (4.46%) | 11.75 | 11.75 - 12.20 | 1.0038 times | Wed 03 June 2026 | 11.66 (-1.77%) | 11.76 | 11.46 - 11.87 | 1.0304 times | Tue 02 June 2026 | 11.87 (2.5%) | 11.55 | 11.54 - 11.90 | 1.0638 times | Mon 01 June 2026 | 11.58 (-0.52%) | 11.47 | 11.45 - 11.84 | 1.558 times | Fri 29 May 2026 | 11.64 (0.78%) | 11.53 | 11.33 - 11.78 | 1.3923 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.95 and 12.62
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 0.9536 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.1531 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.2057 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.6349 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.4051 times | Fri 08 May 2026 | 12.37 (1.64%) | 11.77 | 11.66 - 12.53 | 0.9796 times | Wed 06 May 2026 | 12.17 (11.24%) | 10.89 | 10.76 - 12.53 | 0.8448 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.8171 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 0.908 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.0982 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.7109 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.87 and 13.24
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.28 (5.5%) | 11.47 | 11.45 - 12.82 | 0.5598 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3867 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9855 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0747 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3568 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2199 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8849 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8907 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8665 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7745 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.7089 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.31 | 12.31 |
| 12 day EMA | 12.12 | 12.09 | 12.05 |
| 20 day EMA | 11.93 | 11.89 | 11.85 |
| 35 day EMA | 11.52 | 11.48 | 11.43 |
| 50 day EMA | 11.18 | 11.14 | 11.09 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.37 | 12.34 |
| 12 day SMA | 12.05 | 11.99 | 11.92 |
| 20 day SMA | 11.84 | 11.81 | 11.78 |
| 35 day SMA | 11.71 | 11.67 | 11.62 |
| 50 day SMA | 11.22 | 11.16 | 11.1 |
| 100 day SMA | 10.63 | 10.62 | 10.6 |
| 150 day SMA | 10.93 | 10.93 | 10.93 |
| 200 day SMA | 11.93 | 11.95 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.