Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 12.92 and 13.21
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.27 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.01 (1.01%) | 12.94 | 12.82 - 13.11 | 0.8722 times | Wed 17 April 2024 | 12.88 (0.94%) | 12.80 | 12.74 - 13.05 | 0.8825 times | Tue 16 April 2024 | 12.76 (-1.31%) | 12.78 | 12.50 - 12.90 | 0.9546 times | Mon 15 April 2024 | 12.93 (-2.49%) | 13.34 | 12.83 - 13.39 | 1.0247 times | Fri 12 April 2024 | 13.26 (-1.7%) | 13.38 | 13.07 - 13.45 | 1.2169 times | Thu 11 April 2024 | 13.49 (2.43%) | 13.28 | 13.18 - 13.62 | 1.1796 times | Wed 10 April 2024 | 13.17 (-7.51%) | 13.54 | 12.97 - 13.61 | 1.5444 times | Tue 09 April 2024 | 14.24 (3.49%) | 13.77 | 13.73 - 14.27 | 1.0823 times | Mon 08 April 2024 | 13.76 (4.88%) | 13.36 | 13.29 - 13.78 | 0.6579 times | Fri 05 April 2024 | 13.12 (0.38%) | 12.97 | 12.97 - 13.20 | 0.585 times | Thu 04 April 2024 | 13.07 (-2.1%) | 13.55 | 12.99 - 13.66 | 0.8537 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 12.31 and 13.2
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.01 (-1.89%) | 13.34 | 12.50 - 13.39 | 0.735 times | Fri 12 April 2024 | 13.26 (1.07%) | 13.36 | 12.97 - 14.27 | 1.1182 times | Fri 05 April 2024 | 13.12 (-5.41%) | 13.90 | 12.89 - 13.92 | 0.9142 times | Thu 28 March 2024 | 13.87 (3.66%) | 13.47 | 13.07 - 14.06 | 0.6691 times | Fri 22 March 2024 | 13.38 (1.83%) | 13.16 | 12.92 - 14.31 | 1.1056 times | Fri 15 March 2024 | 13.14 (-4.64%) | 13.68 | 12.75 - 13.88 | 1.1215 times | Fri 08 March 2024 | 13.78 (2.68%) | 13.36 | 13.05 - 14.12 | 1.054 times | Fri 01 March 2024 | 13.42 (0.83%) | 13.29 | 12.91 - 13.64 | 1.1299 times | Fri 23 February 2024 | 13.31 (-3.2%) | 13.47 | 13.14 - 13.63 | 0.7213 times | Fri 16 February 2024 | 13.75 (3.23%) | 13.38 | 12.36 - 13.90 | 1.4312 times | Fri 09 February 2024 | 13.32 (2.07%) | 12.81 | 12.52 - 13.74 | 1.6123 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.87 and 13.64
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.01 (-6.2%) | 13.90 | 12.50 - 14.27 | 0.4882 times | Thu 28 March 2024 | 13.87 (4.92%) | 13.23 | 12.75 - 14.31 | 0.7318 times | Thu 29 February 2024 | 13.22 (-2.44%) | 13.54 | 12.36 - 13.90 | 0.9261 times | Wed 31 January 2024 | 13.55 (-6.55%) | 14.90 | 13.35 - 15.11 | 1.1115 times | Fri 29 December 2023 | 14.50 (18.66%) | 12.23 | 12.10 - 16.12 | 1.2933 times | Thu 30 November 2023 | 12.22 (9.01%) | 11.28 | 10.76 - 13.12 | 0.8501 times | Tue 31 October 2023 | 11.21 (-12.15%) | 12.73 | 10.89 - 12.83 | 1.1094 times | Fri 29 September 2023 | 12.76 (-6.66%) | 13.82 | 12.21 - 14.09 | 1.2512 times | Thu 31 August 2023 | 13.67 (-7.01%) | 14.69 | 12.63 - 14.69 | 1.1592 times | Mon 31 July 2023 | 14.70 (16.95%) | 12.56 | 12.49 - 14.93 | 1.0792 times | Fri 30 June 2023 | 12.57 (8.36%) | 11.68 | 11.24 - 13.10 | 3.4005 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.02 | 13.09 |
| 12 day EMA | 13.18 | 13.21 | 13.27 |
| 20 day EMA | 13.26 | 13.29 | 13.33 |
| 35 day EMA | 13.3 | 13.32 | 13.35 |
| 50 day EMA | 13.31 | 13.32 | 13.34 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.06 | 13.12 |
| 12 day SMA | 13.25 | 13.27 | 13.3 |
| 20 day SMA | 13.37 | 13.4 | 13.41 |
| 35 day SMA | 13.39 | 13.39 | 13.4 |
| 50 day SMA | 13.37 | 13.36 | 13.36 |
| 100 day SMA | 13.78 | 13.76 | 13.75 |
| 150 day SMA | 13.17 | 13.17 | 13.18 |
| 200 day SMA | 13.3 | 13.3 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.