Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.47 and 9.96
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.36 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.74 (-2.01%) | 10.07 | 9.69 - 10.18 | 0.8217 times | Thu 12 March 2026 | 9.94 (0.1%) | 9.80 | 9.75 - 10.07 | 1.103 times | Wed 11 March 2026 | 9.93 (-1.39%) | 10.16 | 9.85 - 10.16 | 0.7526 times | Tue 10 March 2026 | 10.07 (-0.3%) | 10.05 | 9.89 - 10.17 | 1.0428 times | Mon 09 March 2026 | 10.10 (0.1%) | 9.93 | 9.63 - 10.16 | 0.9027 times | Fri 06 March 2026 | 10.09 (-1.66%) | 10.16 | 9.91 - 10.16 | 0.7426 times | Thu 05 March 2026 | 10.26 (-0.87%) | 10.19 | 10.01 - 10.32 | 0.9774 times | Wed 04 March 2026 | 10.35 (3.29%) | 10.01 | 9.90 - 10.46 | 1.5049 times | Tue 03 March 2026 | 10.02 (3.09%) | 9.52 | 9.29 - 10.07 | 1.2195 times | Mon 02 March 2026 | 9.72 (-1.72%) | 9.75 | 9.61 - 9.81 | 0.9326 times | Fri 27 February 2026 | 9.89 (-5.81%) | 10.35 | 9.85 - 10.39 | 1.1563 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.41 and 9.96
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 0.9101 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.0586 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.0807 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.0241 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.181 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.4681 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.0524 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 0.9273 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 0.8935 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.4042 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 0.9603 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.93 and 10.1
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.74 (-1.52%) | 9.75 | 9.29 - 10.46 | 0.6415 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.5661 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.4082 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0215 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0281 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0002 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.894 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8183 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8127 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8095 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.027 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.24 |
| 150 day DMA | 12.64 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.01 | 10.05 |
| 12 day EMA | 10.03 | 10.08 | 10.11 |
| 20 day EMA | 10.11 | 10.15 | 10.17 |
| 35 day EMA | 10.3 | 10.33 | 10.35 |
| 50 day EMA | 10.49 | 10.52 | 10.54 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.03 | 10.09 |
| 12 day SMA | 10.05 | 10.1 | 10.11 |
| 20 day SMA | 10.08 | 10.1 | 10.1 |
| 35 day SMA | 10.23 | 10.26 | 10.29 |
| 50 day SMA | 10.48 | 10.5 | 10.53 |
| 100 day SMA | 11.24 | 11.28 | 11.31 |
| 150 day SMA | 12.64 | 12.67 | 12.7 |
| 200 day SMA | 13.26 | 13.28 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.