Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 16.13 and 16.48
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.193333333333 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.54 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.29 (0.43%) | 15.99 | 15.97 - 16.32 | 0.3906 times |
| Tue 01 April 2025 | 16.22 (1.37%) | 16.00 | 15.74 - 16.26 | 1.3892 times |
| Mon 31 March 2025 | 16.00 (-0.62%) | 15.84 | 15.79 - 16.28 | 0.8825 times |
| Fri 28 March 2025 | 16.10 (-2.07%) | 16.36 | 15.91 - 16.46 | 1.6695 times |
| Wed 26 March 2025 | 16.44 (-1.14%) | 16.58 | 16.22 - 16.68 | 1.3855 times |
| Mon 24 March 2025 | 16.63 (4.07%) | 16.19 | 16.00 - 16.68 | 0.5315 times |
| Fri 21 March 2025 | 15.98 (-1.6%) | 16.11 | 15.91 - 16.24 | 1.2408 times |
| Thu 20 March 2025 | 16.24 (1.06%) | 15.96 | 15.92 - 16.51 | 0.9376 times |
| Wed 19 March 2025 | 16.07 (0.88%) | 15.83 | 15.83 - 16.32 | 0.8596 times |
| Tue 18 March 2025 | 15.93 (-0.44%) | 15.89 | 15.72 - 16.01 | 0.7132 times |
| Mon 17 March 2025 | 16.00 (2.17%) | 15.52 | 15.52 - 16.24 | 1.27 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 16.02 and 16.6
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.29 (1.18%) | 15.84 | 15.74 - 16.32 | 0.709 times |
| Fri 28 March 2025 | 16.10 (0.75%) | 16.19 | 15.91 - 16.68 | 0.9551 times |
| Fri 21 March 2025 | 15.98 (2.04%) | 15.52 | 15.52 - 16.51 | 1.3372 times |
| Fri 14 March 2025 | 15.66 (-9.9%) | 17.22 | 15.36 - 17.36 | 1.3586 times |
| Fri 07 March 2025 | 17.38 (0.46%) | 17.25 | 16.40 - 17.47 | 0.9102 times |
| Fri 28 February 2025 | 17.30 (7.39%) | 16.26 | 16.00 - 17.32 | 0.8881 times |
| Fri 21 February 2025 | 16.11 (-5.29%) | 16.99 | 16.00 - 17.08 | 0.6485 times |
| Fri 14 February 2025 | 17.01 (-3.57%) | 17.60 | 16.35 - 17.62 | 0.8747 times |
| Fri 07 February 2025 | 17.64 (-3.92%) | 17.85 | 16.95 - 18.60 | 1.4674 times |
| Fri 31 January 2025 | 18.36 (6.5%) | 17.13 | 17.13 - 18.61 | 0.851 times |
| Fri 24 January 2025 | 17.24 (-1.49%) | 17.59 | 17.01 - 17.79 | 0.7347 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 16.02 and 16.6
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.29 (1.81%) | 16.00 | 15.74 - 16.32 | 0.1443 times |
| Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.4605 times |
| Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.1812 times |
| Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.3249 times |
| Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.76 times |
| Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.9203 times |
| Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.9681 times |
| Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 0.9983 times |
| Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.1874 times |
| Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 1.055 times |
| Fri 28 June 2024 | 13.31 (-4.59%) | 14.09 | 12.99 - 14.22 | 0.8824 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.71 |
| 150 day DMA | 17.54 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.18 | 16.16 |
| 12 day EMA | 16.21 | 16.2 | 16.2 |
| 20 day EMA | 16.31 | 16.31 | 16.32 |
| 35 day EMA | 16.54 | 16.56 | 16.58 |
| 50 day EMA | 16.81 | 16.83 | 16.86 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.28 | 16.23 |
| 12 day SMA | 16.13 | 16.06 | 16.04 |
| 20 day SMA | 16.27 | 16.29 | 16.35 |
| 35 day SMA | 16.48 | 16.52 | 16.56 |
| 50 day SMA | 16.85 | 16.88 | 16.9 |
| 100 day SMA | 17.71 | 17.72 | 17.74 |
| 150 day SMA | 17.54 | 17.54 | 17.53 |
| 200 day SMA | 16.77 | 16.75 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.