DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 144.3 and 150.84

Daily Target 1139.21
Daily Target 2142.85
Daily Target 3145.75333333333
Daily Target 4149.39
Daily Target 5152.29

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 06 March 2026 146.48 (-0.03%) 143.83 142.12 - 148.66 0.6449 times
Thu 05 March 2026 146.52 (-0.39%) 146.00 142.05 - 149.16 0.6392 times
Wed 04 March 2026 147.10 (1.32%) 145.99 144.05 - 148.33 0.773 times
Tue 03 March 2026 145.18 (-5.45%) 149.73 141.02 - 150.94 1.3868 times
Mon 02 March 2026 153.55 (3.69%) 146.76 146.00 - 153.72 1.141 times
Fri 27 February 2026 148.08 (21.91%) 137.37 136.11 - 148.86 3.0425 times
Thu 26 February 2026 121.47 (-1.63%) 123.49 120.31 - 126.00 0.544 times
Wed 25 February 2026 123.48 (3.09%) 118.12 117.20 - 124.95 0.7471 times
Tue 24 February 2026 119.78 (0.54%) 120.50 119.00 - 122.64 0.4488 times
Mon 23 February 2026 119.14 (-2.56%) 121.26 118.87 - 124.32 0.6328 times
Fri 20 February 2026 122.27 (2.7%) 117.76 117.60 - 122.66 0.705 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 137.4 and 150.1

Weekly Target 1134.37
Weekly Target 2140.43
Weekly Target 3147.07333333333
Weekly Target 4153.13
Weekly Target 5159.77

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 06 March 2026 146.48 (-1.08%) 146.76 141.02 - 153.72 1.5211 times
Fri 27 February 2026 148.08 (21.11%) 121.26 117.20 - 148.86 1.7966 times
Fri 20 February 2026 122.27 (4.07%) 116.25 112.86 - 122.66 0.7805 times
Fri 13 February 2026 117.49 (0%) 115.47 114.22 - 120.83 0.316 times
Fri 13 February 2026 117.49 (-2.88%) 120.30 111.20 - 128.06 1.0901 times
Fri 06 February 2026 120.97 (5.68%) 114.54 113.05 - 123.04 1.1303 times
Fri 30 January 2026 114.47 (-0.83%) 115.01 112.26 - 119.10 0.8524 times
Fri 23 January 2026 115.43 (-4.23%) 116.51 110.22 - 119.59 0.7665 times
Fri 16 January 2026 120.53 (-0.07%) 119.00 117.93 - 123.65 0.6848 times
Fri 09 January 2026 120.62 (-5.62%) 129.56 114.79 - 131.19 1.0617 times
Fri 02 January 2026 127.80 (0.29%) 128.15 125.75 - 129.35 0.2935 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 137.4 and 150.1

Monthly Target 1134.37
Monthly Target 2140.43
Monthly Target 3147.07333333333
Monthly Target 4153.13
Monthly Target 5159.77

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 06 March 2026 146.48 (-1.08%) 146.76 141.02 - 153.72 0.4156 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.3969 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.9603 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.7382 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9966 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.389 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.1329 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.1745 times
Thu 31 July 2025 132.69 (8.23%) 122.06 120.11 - 136.14 0.8315 times
Mon 30 June 2025 122.60 (10.18%) 110.99 106.38 - 127.15 0.9645 times
Fri 30 May 2025 111.27 (21.26%) 93.57 91.79 - 116.97 1.1167 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 147.77
12 day DMA 134.34
20 day DMA 128.19
35 day DMA 123.34
50 day DMA 123.38
100 day DMA 131.88
150 day DMA 132.74
200 day DMA 129.75

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.75143.89142.57
12 day EMA137.37135.71133.75
20 day EMA132.29130.8129.15
35 day EMA128.32127.25126.12
50 day EMA126.02125.19124.32

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.77148.09143.08
12 day SMA134.34131.87129.33
20 day SMA128.19126.92125.36
35 day SMA123.34122.57121.78
50 day SMA123.38123122.6
100 day SMA131.88131.94131.99
150 day SMA132.74132.61132.52
200 day SMA129.75129.59129.43
Back to top | Use Dark Theme