Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 202.12 and 206.8
| Daily Target 1 | 200.93 |
| Daily Target 2 | 203.3 |
| Daily Target 3 | 205.61333333333 |
| Daily Target 4 | 207.98 |
| Daily Target 5 | 210.29 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 205.66 (-0.13%) | 206.06 | 203.25 - 207.93 | 0.7221 times | Tue 28 April 2026 | 205.93 (-4.64%) | 209.97 | 201.56 - 210.51 | 0.8806 times | Mon 27 April 2026 | 215.94 (-0.06%) | 215.44 | 212.76 - 221.50 | 0.5859 times | Fri 24 April 2026 | 216.07 (1.85%) | 213.90 | 209.50 - 219.00 | 0.57 times | Thu 23 April 2026 | 212.14 (-1.17%) | 214.49 | 210.68 - 219.26 | 0.8783 times | Wed 22 April 2026 | 214.65 (1.08%) | 215.01 | 209.50 - 217.39 | 1.0866 times | Tue 21 April 2026 | 212.36 (3.97%) | 205.85 | 205.35 - 214.33 | 1.8034 times | Mon 20 April 2026 | 204.25 (3.92%) | 194.49 | 194.49 - 205.78 | 0.8462 times | Fri 17 April 2026 | 196.55 (1.81%) | 192.83 | 191.75 - 197.34 | 1.2537 times | Thu 16 April 2026 | 193.06 (8.9%) | 178.52 | 176.50 - 193.80 | 1.3732 times | Wed 15 April 2026 | 177.28 (-3.97%) | 182.94 | 177.00 - 182.99 | 1.5458 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 193.64 and 213.58
| Weekly Target 1 | 189.63 |
| Weekly Target 2 | 197.65 |
| Weekly Target 3 | 209.57333333333 |
| Weekly Target 4 | 217.59 |
| Weekly Target 5 | 229.51 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 205.66 (-4.82%) | 215.44 | 201.56 - 221.50 | 0.3236 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.7665 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.0401 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.5768 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.8046 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.496 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 0.9146 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 0.8466 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.4816 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.7498 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.7602 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 184.9 and 242.27
| Monthly Target 1 | 139.73 |
| Monthly Target 2 | 172.69 |
| Monthly Target 3 | 197.09666666667 |
| Monthly Target 4 | 230.06 |
| Monthly Target 5 | 254.47 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 205.66 (25.3%) | 165.96 | 164.13 - 221.50 | 0.7576 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3587 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2776 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8782 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6751 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9115 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2704 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0361 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0742 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7605 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8821 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 211.15 |
| 12 day DMA | 203.21 |
| 20 day DMA | 193.38 |
| 35 day DMA | 179.62 |
| 50 day DMA | 165.56 |
| 100 day DMA | 144.63 |
| 150 day DMA | 144.34 |
| 200 day DMA | 140.75 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.61 | 210.08 | 212.15 |
| 12 day EMA | 203.12 | 202.66 | 202.06 |
| 20 day EMA | 195.01 | 193.89 | 192.62 |
| 35 day EMA | 180.5 | 179.02 | 177.44 |
| 50 day EMA | 166.29 | 164.68 | 163 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.15 | 212.95 | 214.23 |
| 12 day SMA | 203.21 | 201.89 | 199.54 |
| 20 day SMA | 193.38 | 191.31 | 189.24 |
| 35 day SMA | 179.62 | 177.93 | 176.23 |
| 50 day SMA | 165.56 | 163.8 | 162.03 |
| 100 day SMA | 144.63 | 143.91 | 143.21 |
| 150 day SMA | 144.34 | 143.86 | 143.39 |
| 200 day SMA | 140.75 | 140.35 | 139.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.