Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 67.77 and 73.29
| Daily Target 1 | 66.48 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 71.996666666667 |
| Daily Target 4 | 74.57 |
| Daily Target 5 | 77.52 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.63 (-7.25%) | 74.66 | 69.42 - 74.94 | 1.7288 times |
| Thu 03 April 2025 | 77.23 (-18.99%) | 85.75 | 76.72 - 86.21 | 3.0583 times |
| Wed 02 April 2025 | 95.33 (3.66%) | 89.97 | 89.83 - 95.72 | 0.6188 times |
| Tue 01 April 2025 | 91.96 (0.89%) | 91.28 | 89.71 - 92.80 | 0.5664 times |
| Mon 31 March 2025 | 91.15 (-1.24%) | 89.27 | 88.40 - 91.21 | 0.7219 times |
| Fri 28 March 2025 | 92.29 (-4.12%) | 94.38 | 91.51 - 95.56 | 0.7158 times |
| Wed 26 March 2025 | 96.26 (-3.56%) | 98.74 | 95.60 - 100.55 | 0.576 times |
| Mon 24 March 2025 | 99.81 (2.3%) | 100.00 | 99.29 - 101.52 | 0.6432 times |
| Fri 21 March 2025 | 97.57 (-1.36%) | 98.08 | 96.40 - 98.42 | 0.8829 times |
| Thu 20 March 2025 | 98.92 (0.2%) | 97.96 | 97.90 - 101.42 | 0.4879 times |
| Wed 19 March 2025 | 98.72 (2.36%) | 97.00 | 96.85 - 100.43 | 0.541 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 57.38 and 83.68
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 78.923333333333 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.63 (-22.39%) | 89.27 | 69.42 - 95.72 | 1.5734 times |
| Fri 28 March 2025 | 92.29 (-5.41%) | 100.00 | 91.51 - 101.52 | 0.4548 times |
| Fri 21 March 2025 | 97.57 (1.99%) | 97.53 | 94.77 - 101.42 | 0.7072 times |
| Fri 14 March 2025 | 95.67 (4.6%) | 89.00 | 88.69 - 97.30 | 0.7689 times |
| Fri 07 March 2025 | 91.46 (-11%) | 103.64 | 88.33 - 103.77 | 1.1776 times |
| Fri 28 February 2025 | 102.76 (-12.62%) | 116.11 | 99.00 - 117.45 | 1.3662 times |
| Fri 21 February 2025 | 117.60 (2.82%) | 116.51 | 116.26 - 122.26 | 0.7308 times |
| Fri 14 February 2025 | 114.38 (7.53%) | 107.35 | 107.35 - 117.16 | 0.9939 times |
| Fri 07 February 2025 | 106.37 (2.67%) | 99.38 | 98.37 - 109.35 | 0.9378 times |
| Fri 31 January 2025 | 103.60 (-8.91%) | 106.61 | 100.04 - 107.73 | 1.2894 times |
| Fri 24 January 2025 | 113.73 (3.73%) | 110.43 | 107.91 - 120.97 | 0.7649 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 57.38 and 83.68
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 78.923333333333 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 105.22 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.63 (-21.42%) | 91.28 | 69.42 - 95.72 | 0.3409 times |
| Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 0.7961 times |
| Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 0.9784 times |
| Fri 31 January 2025 | 103.60 (-10.1%) | 115.26 | 100.04 - 125.77 | 1.0122 times |
| Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.6052 times |
| Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 0.84 times |
| Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 0.8136 times |
| Mon 30 September 2024 | 118.54 (2.6%) | 114.88 | 101.41 - 127.00 | 1.5413 times |
| Fri 30 August 2024 | 115.54 (1.64%) | 112.93 | 86.93 - 117.72 | 1.7173 times |
| Wed 31 July 2024 | 113.68 (-17.57%) | 137.48 | 105.77 - 150.23 | 1.3548 times |
| Fri 28 June 2024 | 137.91 (-1.18%) | 140.55 | 127.59 - 161.52 | 2.2342 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 92.28 |
| 20 day DMA | 92.7 |
| 35 day DMA | 100.24 |
| 50 day DMA | 102.22 |
| 100 day DMA | 113.1 |
| 150 day DMA | 114.9 |
| 200 day DMA | 116.94 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 88.48 | 94.1 |
| 12 day EMA | 89.31 | 92.52 | 95.3 |
| 20 day EMA | 92.84 | 95.07 | 96.95 |
| 35 day EMA | 97.07 | 98.57 | 99.83 |
| 50 day EMA | 101.11 | 102.31 | 103.33 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 89.59 | 93.4 |
| 12 day SMA | 92.28 | 94.45 | 95.98 |
| 20 day SMA | 92.7 | 93.98 | 94.83 |
| 35 day SMA | 100.24 | 101.38 | 102.38 |
| 50 day SMA | 102.22 | 103.01 | 103.66 |
| 100 day SMA | 113.1 | 113.68 | 114.22 |
| 150 day SMA | 114.9 | 115.17 | 115.4 |
| 200 day SMA | 116.94 | 117.29 | 117.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.