Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 449.84 and 494.33
| Daily Target 1 | 414.37 |
| Daily Target 2 | 440.82 |
| Daily Target 3 | 458.86 |
| Daily Target 4 | 485.31 |
| Daily Target 5 | 503.35 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 467.27 (8.92%) | 432.41 | 432.41 - 476.90 | 1.0928 times | Mon 03 August 2026 | 429.02 (5.86%) | 397.68 | 390.11 - 432.36 | 1.2429 times | Fri 31 July 2026 | 405.27 (0.11%) | 408.04 | 400.25 - 431.43 | 0.6492 times | Thu 30 July 2026 | 404.81 (9.52%) | 384.89 | 383.00 - 413.00 | 1.5911 times | Wed 29 July 2026 | 369.63 (-5.73%) | 376.79 | 364.17 - 394.96 | 0.964 times | Tue 28 July 2026 | 392.10 (-8.08%) | 415.69 | 358.88 - 417.05 | 1.439 times | Mon 27 July 2026 | 426.55 (-2.47%) | 448.64 | 411.87 - 449.21 | 0.7691 times | Fri 24 July 2026 | 437.35 (0%) | 437.10 | 432.26 - 451.48 | 0.7364 times | Fri 24 July 2026 | 437.35 (-0.39%) | 437.10 | 432.26 - 451.48 | 0.7364 times | Thu 23 July 2026 | 439.05 (-0.62%) | 439.74 | 432.00 - 454.77 | 0.7791 times | Wed 22 July 2026 | 441.81 (9.32%) | 421.67 | 411.00 - 451.36 | 1.1139 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 428.69 and 515.48
| Weekly Target 1 | 357.97 |
| Weekly Target 2 | 412.62 |
| Weekly Target 3 | 444.76 |
| Weekly Target 4 | 499.41 |
| Weekly Target 5 | 531.55 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 467.27 (15.3%) | 397.68 | 390.11 - 476.90 | 0.4754 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 1.1017 times | Fri 24 July 2026 | 437.35 (0%) | 437.10 | 432.26 - 451.48 | 0.1499 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.8201 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 1.3157 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 1.2267 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.8307 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 1.3267 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 1.148 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.605 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 2.4598 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 428.69 and 515.48
| Monthly Target 1 | 357.97 |
| Monthly Target 2 | 412.62 |
| Monthly Target 3 | 444.76 |
| Monthly Target 4 | 499.41 |
| Monthly Target 5 | 531.55 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 467.27 (15.3%) | 397.68 | 390.11 - 476.90 | 0.0779 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.8194 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.1442 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.2477 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.9099 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.5451 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.4529 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9987 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7677 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 1.0365 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.4446 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 415.2 |
| 12 day DMA | 421.2 |
| 20 day DMA | 420.29 |
| 35 day DMA | 418.56 |
| 50 day DMA | 409.72 |
| 100 day DMA | 306.31 |
| 150 day DMA | 245.83 |
| 200 day DMA | 219.02 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.37 | 411.93 | 403.38 |
| 12 day EMA | 421.19 | 412.82 | 409.88 |
| 20 day EMA | 417.82 | 412.62 | 410.89 |
| 35 day EMA | 407.55 | 404.03 | 402.56 |
| 50 day EMA | 397.74 | 394.9 | 393.51 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.2 | 400.17 | 399.67 |
| 12 day SMA | 421.2 | 414.08 | 411.35 |
| 20 day SMA | 420.29 | 418.53 | 417.94 |
| 35 day SMA | 418.56 | 416.9 | 415.95 |
| 50 day SMA | 409.72 | 406.28 | 402.75 |
| 100 day SMA | 306.31 | 303.13 | 300.32 |
| 150 day SMA | 245.83 | 243.57 | 241.55 |
| 200 day SMA | 219.02 | 217.43 | 216.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.