DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 127.59 and 135.91

Daily Target 1120.94
Daily Target 2125.91
Daily Target 3129.26333333333
Daily Target 4134.23
Daily Target 5137.58

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 01 November 2024 130.87 (5.86%) 124.63 124.30 - 132.62 1.9004 times
Thu 31 October 2024 123.63 (-4.46%) 127.00 122.59 - 127.59 1.065 times
Wed 30 October 2024 129.40 (6.39%) 130.99 125.44 - 133.97 2.4866 times
Tue 29 October 2024 121.63 (0.8%) 120.68 120.10 - 122.54 0.5694 times
Mon 28 October 2024 120.66 (-1.54%) 123.00 120.55 - 123.61 0.5218 times
Fri 25 October 2024 122.55 (1.64%) 121.90 121.75 - 124.79 0.5884 times
Thu 24 October 2024 120.57 (0.9%) 120.61 119.36 - 121.39 0.5299 times
Wed 23 October 2024 119.49 (-0.76%) 118.97 117.82 - 121.56 0.664 times
Tue 22 October 2024 120.40 (-4.19%) 124.10 119.35 - 124.30 1.033 times
Mon 21 October 2024 125.66 (-0.63%) 126.50 125.17 - 126.98 0.6415 times
Fri 18 October 2024 126.46 (-2.11%) 129.20 125.20 - 129.58 0.7998 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 125.49 and 139.36

Weekly Target 1114.44
Weekly Target 2122.66
Weekly Target 3128.31333333333
Weekly Target 4136.53
Weekly Target 5142.18

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 01 November 2024 130.87 (6.79%) 123.00 120.10 - 133.97 0.9706 times
Fri 25 October 2024 122.55 (-3.09%) 126.50 117.82 - 126.98 0.5128 times
Fri 18 October 2024 126.46 (-0.99%) 129.00 124.80 - 131.60 0.5807 times
Fri 11 October 2024 127.73 (6.07%) 119.68 118.18 - 128.30 0.6617 times
Fri 04 October 2024 120.42 (0.17%) 119.00 112.12 - 120.84 0.8511 times
Fri 27 September 2024 120.22 (2.31%) 117.55 116.00 - 127.00 1.0893 times
Fri 20 September 2024 117.50 (2.8%) 112.38 112.23 - 120.07 2.4797 times
Fri 13 September 2024 114.30 (12.06%) 107.35 105.10 - 114.65 1.1901 times
Fri 06 September 2024 102.00 (-11.72%) 114.88 101.41 - 116.69 0.9419 times
Fri 30 August 2024 115.54 (0%) 115.36 110.65 - 117.72 0.7223 times
Fri 30 August 2024 115.54 (3.15%) 112.01 108.10 - 117.72 1.7365 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 127.59 and 135.91

Monthly Target 1120.94
Monthly Target 2125.91
Monthly Target 3129.26333333333
Monthly Target 4134.23
Monthly Target 5137.58

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 01 November 2024 130.87 (5.86%) 124.63 124.30 - 132.62 0.0602 times
Thu 31 October 2024 123.63 (4.29%) 117.39 112.12 - 133.97 0.6641 times
Mon 30 September 2024 118.54 (2.6%) 114.88 101.41 - 127.00 1.258 times
Fri 30 August 2024 115.54 (1.64%) 112.93 86.93 - 117.72 1.4017 times
Wed 31 July 2024 113.68 (-17.57%) 137.48 105.77 - 150.23 1.1058 times
Fri 28 June 2024 137.91 (-1.18%) 140.55 127.59 - 161.52 1.8236 times
Fri 31 May 2024 139.56 (11.97%) 122.91 117.43 - 179.70 1.3559 times
Tue 30 April 2024 124.64 (9.23%) 114.25 114.25 - 136.16 0.8153 times
Thu 28 March 2024 114.11 (20.55%) 124.67 104.66 - 131.06 1.0736 times
Thu 29 February 2024 94.66 (14.21%) 83.60 80.49 - 94.99 0.4417 times
Wed 31 January 2024 82.88 (8.34%) 75.45 74.32 - 86.45 0.4129 times

 monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 125.24
12 day DMA 124.21
20 day DMA 124.37
35 day DMA 121.54
50 day DMA 118.15
100 day DMA 120.91
150 day DMA 125.1
200 day DMA 118.85

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.32124.04124.25
12 day EMA124.62123.48123.45
20 day EMA123.47122.69122.59
35 day EMA121.03120.45120.26
50 day EMA118.3117.79117.55

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.24123.57122.96
12 day SMA124.21123.86124.05
20 day SMA124.37123.84123.44
35 day SMA121.54121.06120.74
50 day SMA118.15117.77117.48
100 day SMA120.91120.95121.06
150 day SMA125.1125.07125.1
200 day SMA118.85118.61118.4
Back to top | Use Dark Theme