Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 114.87 and 119.01
| Daily Target 1 | 113.7 |
| Daily Target 2 | 116.04 |
| Daily Target 3 | 117.84333333333 |
| Daily Target 4 | 120.18 |
| Daily Target 5 | 121.98 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 118.37 (-1.04%) | 119.61 | 115.51 - 119.65 | 0.6647 times | Wed 17 April 2024 | 119.62 (-1.21%) | 122.62 | 118.31 - 123.67 | 0.7032 times | Tue 16 April 2024 | 121.08 (2.78%) | 116.66 | 115.68 - 121.74 | 0.9992 times | Mon 15 April 2024 | 117.81 (0.04%) | 119.00 | 117.27 - 122.50 | 0.8897 times | Fri 12 April 2024 | 117.76 (-5.06%) | 121.49 | 117.61 - 122.35 | 0.9868 times | Thu 11 April 2024 | 124.04 (0.54%) | 123.61 | 123.14 - 125.78 | 0.6654 times | Wed 10 April 2024 | 123.37 (-0.29%) | 121.19 | 121.10 - 126.07 | 0.782 times | Tue 09 April 2024 | 123.73 (-2.69%) | 126.43 | 120.45 - 126.75 | 1.3145 times | Mon 08 April 2024 | 127.15 (-4.2%) | 132.95 | 125.56 - 133.44 | 1.5722 times | Fri 05 April 2024 | 132.72 (4.37%) | 128.00 | 123.51 - 132.92 | 1.4224 times | Thu 04 April 2024 | 127.16 (-1.1%) | 129.85 | 126.68 - 136.16 | 2.5643 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 112.86 and 121.02
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 119.18333333333 |
| Weekly Target 4 | 122.86 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 118.37 (0.52%) | 119.00 | 115.51 - 123.67 | 0.5694 times | Fri 12 April 2024 | 117.76 (-11.27%) | 132.95 | 117.61 - 133.44 | 0.9302 times | Fri 05 April 2024 | 132.72 (16.31%) | 114.25 | 114.25 - 136.16 | 1.4549 times | Thu 28 March 2024 | 114.11 (1.67%) | 111.27 | 110.31 - 116.85 | 0.5075 times | Fri 22 March 2024 | 112.24 (4.9%) | 106.99 | 104.66 - 115.77 | 0.9512 times | Fri 15 March 2024 | 107.00 (-7.96%) | 115.48 | 105.00 - 118.29 | 0.8485 times | Fri 08 March 2024 | 116.25 (-6.69%) | 123.95 | 113.89 - 129.05 | 1.6117 times | Fri 01 March 2024 | 124.59 (37.9%) | 92.62 | 90.73 - 131.06 | 2.2182 times | Fri 23 February 2024 | 90.35 (7.29%) | 83.88 | 80.49 - 92.68 | 0.5003 times | Fri 16 February 2024 | 84.21 (-2.31%) | 86.50 | 82.42 - 86.89 | 0.4081 times | Fri 09 February 2024 | 86.20 (-0.14%) | 86.53 | 82.16 - 86.87 | 0.3563 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 116.31 and 138.22
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 109.69 |
| Monthly Target 3 | 122.92666666667 |
| Monthly Target 4 | 131.6 |
| Monthly Target 5 | 144.84 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 118.37 (3.73%) | 114.25 | 114.25 - 136.16 | 1.0968 times | Thu 28 March 2024 | 114.11 (20.55%) | 124.67 | 104.66 - 131.06 | 1.9857 times | Thu 29 February 2024 | 94.66 (14.21%) | 83.60 | 80.49 - 94.99 | 0.817 times | Wed 31 January 2024 | 82.88 (8.34%) | 75.45 | 74.32 - 86.45 | 0.7636 times | Fri 29 December 2023 | 76.50 (0.83%) | 71.86 | 67.51 - 77.45 | 0.828 times | Thu 30 November 2023 | 75.87 (13.39%) | 67.29 | 66.75 - 76.09 | 0.7612 times | Tue 31 October 2023 | 66.91 (-2.89%) | 68.61 | 63.90 - 70.77 | 0.9048 times | Fri 29 September 2023 | 68.90 (22.51%) | 64.09 | 63.86 - 72.82 | 1.4237 times | Thu 31 August 2023 | 56.24 (6.27%) | 52.78 | 52.05 - 58.72 | 0.7785 times | Mon 31 July 2023 | 52.92 (-2.2%) | 54.00 | 52.36 - 56.10 | 0.6406 times | Fri 30 June 2023 | 54.11 (20.75%) | 45.01 | 44.71 - 54.61 | 1.1198 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 123.45 |
| 20 day DMA | 119.96 |
| 35 day DMA | 116.89 |
| 50 day DMA | 107.78 |
| 100 day DMA | 92.38 |
| 150 day DMA | 84.73 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.77 | 120.47 | 120.89 |
| 12 day EMA | 120.38 | 120.74 | 120.94 |
| 20 day EMA | 118.79 | 118.83 | 118.75 |
| 35 day EMA | 113.26 | 112.96 | 112.57 |
| 50 day EMA | 107 | 106.54 | 106.01 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 120.06 | 120.81 |
| 12 day SMA | 123.45 | 123.46 | 123.46 |
| 20 day SMA | 119.96 | 119.59 | 118.99 |
| 35 day SMA | 116.89 | 116.18 | 115.37 |
| 50 day SMA | 107.78 | 107.07 | 106.39 |
| 100 day SMA | 92.38 | 91.94 | 91.49 |
| 150 day SMA | 84.73 | 84.41 | 84.07 |
| 200 day SMA | 78.3 | 77.99 | 77.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.