DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 127.59 and 135.91
Daily Target 1 | 120.94 |
Daily Target 2 | 125.91 |
Daily Target 3 | 129.26333333333 |
Daily Target 4 | 134.23 |
Daily Target 5 | 137.58 |
Daily price and volume Dell Technologies
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 130.87 (5.86%) | 124.63 | 124.30 - 132.62 | 1.9004 times | Thu 31 October 2024 | 123.63 (-4.46%) | 127.00 | 122.59 - 127.59 | 1.065 times | Wed 30 October 2024 | 129.40 (6.39%) | 130.99 | 125.44 - 133.97 | 2.4866 times | Tue 29 October 2024 | 121.63 (0.8%) | 120.68 | 120.10 - 122.54 | 0.5694 times | Mon 28 October 2024 | 120.66 (-1.54%) | 123.00 | 120.55 - 123.61 | 0.5218 times | Fri 25 October 2024 | 122.55 (1.64%) | 121.90 | 121.75 - 124.79 | 0.5884 times | Thu 24 October 2024 | 120.57 (0.9%) | 120.61 | 119.36 - 121.39 | 0.5299 times | Wed 23 October 2024 | 119.49 (-0.76%) | 118.97 | 117.82 - 121.56 | 0.664 times | Tue 22 October 2024 | 120.40 (-4.19%) | 124.10 | 119.35 - 124.30 | 1.033 times | Mon 21 October 2024 | 125.66 (-0.63%) | 126.50 | 125.17 - 126.98 | 0.6415 times | Fri 18 October 2024 | 126.46 (-2.11%) | 129.20 | 125.20 - 129.58 | 0.7998 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 125.49 and 139.36
Weekly Target 1 | 114.44 |
Weekly Target 2 | 122.66 |
Weekly Target 3 | 128.31333333333 |
Weekly Target 4 | 136.53 |
Weekly Target 5 | 142.18 |
Weekly price and volumes for Dell Technologies
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 130.87 (6.79%) | 123.00 | 120.10 - 133.97 | 0.9706 times | Fri 25 October 2024 | 122.55 (-3.09%) | 126.50 | 117.82 - 126.98 | 0.5128 times | Fri 18 October 2024 | 126.46 (-0.99%) | 129.00 | 124.80 - 131.60 | 0.5807 times | Fri 11 October 2024 | 127.73 (6.07%) | 119.68 | 118.18 - 128.30 | 0.6617 times | Fri 04 October 2024 | 120.42 (0.17%) | 119.00 | 112.12 - 120.84 | 0.8511 times | Fri 27 September 2024 | 120.22 (2.31%) | 117.55 | 116.00 - 127.00 | 1.0893 times | Fri 20 September 2024 | 117.50 (2.8%) | 112.38 | 112.23 - 120.07 | 2.4797 times | Fri 13 September 2024 | 114.30 (12.06%) | 107.35 | 105.10 - 114.65 | 1.1901 times | Fri 06 September 2024 | 102.00 (-11.72%) | 114.88 | 101.41 - 116.69 | 0.9419 times | Fri 30 August 2024 | 115.54 (0%) | 115.36 | 110.65 - 117.72 | 0.7223 times | Fri 30 August 2024 | 115.54 (3.15%) | 112.01 | 108.10 - 117.72 | 1.7365 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 127.59 and 135.91
Monthly Target 1 | 120.94 |
Monthly Target 2 | 125.91 |
Monthly Target 3 | 129.26333333333 |
Monthly Target 4 | 134.23 |
Monthly Target 5 | 137.58 |
Monthly price and volumes Dell Technologies
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 130.87 (5.86%) | 124.63 | 124.30 - 132.62 | 0.0602 times | Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 0.6641 times | Mon 30 September 2024 | 118.54 (2.6%) | 114.88 | 101.41 - 127.00 | 1.258 times | Fri 30 August 2024 | 115.54 (1.64%) | 112.93 | 86.93 - 117.72 | 1.4017 times | Wed 31 July 2024 | 113.68 (-17.57%) | 137.48 | 105.77 - 150.23 | 1.1058 times | Fri 28 June 2024 | 137.91 (-1.18%) | 140.55 | 127.59 - 161.52 | 1.8236 times | Fri 31 May 2024 | 139.56 (11.97%) | 122.91 | 117.43 - 179.70 | 1.3559 times | Tue 30 April 2024 | 124.64 (9.23%) | 114.25 | 114.25 - 136.16 | 0.8153 times | Thu 28 March 2024 | 114.11 (20.55%) | 124.67 | 104.66 - 131.06 | 1.0736 times | Thu 29 February 2024 | 94.66 (14.21%) | 83.60 | 80.49 - 94.99 | 0.4417 times | Wed 31 January 2024 | 82.88 (8.34%) | 75.45 | 74.32 - 86.45 | 0.4129 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
DMA period | DMA value |
5 day DMA | 125.24 |
12 day DMA | 124.21 |
20 day DMA | 124.37 |
35 day DMA | 121.54 |
50 day DMA | 118.15 |
100 day DMA | 120.91 |
150 day DMA | 125.1 |
200 day DMA | 118.85 |
EMA (exponential moving average) of Dell Technologies DELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.32 | 124.04 | 124.25 |
12 day EMA | 124.62 | 123.48 | 123.45 |
20 day EMA | 123.47 | 122.69 | 122.59 |
35 day EMA | 121.03 | 120.45 | 120.26 |
50 day EMA | 118.3 | 117.79 | 117.55 |
SMA (simple moving average) of Dell Technologies DELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.24 | 123.57 | 122.96 |
12 day SMA | 124.21 | 123.86 | 124.05 |
20 day SMA | 124.37 | 123.84 | 123.44 |
35 day SMA | 121.54 | 121.06 | 120.74 |
50 day SMA | 118.15 | 117.77 | 117.48 |
100 day SMA | 120.91 | 120.95 | 121.06 |
150 day SMA | 125.1 | 125.07 | 125.1 |
200 day SMA | 118.85 | 118.61 | 118.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.