DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 146.23 and 157.07

Daily Target 1138.02
Daily Target 2143.59
Daily Target 3148.86333333333
Daily Target 4154.43
Daily Target 5159.7

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Tue 18 June 2024 149.15 (0%) 143.58 143.30 - 154.14 1.7529 times
Tue 18 June 2024 149.15 (5.01%) 143.58 143.30 - 154.14 1.7529 times
Mon 17 June 2024 142.03 (5.22%) 137.13 137.03 - 144.74 1.4081 times
Fri 14 June 2024 134.98 (-0.03%) 133.37 131.29 - 135.53 0.68 times
Thu 13 June 2024 135.02 (2.44%) 131.99 131.80 - 136.19 0.8407 times
Wed 12 June 2024 131.81 (0.13%) 132.83 130.10 - 132.94 0.598 times
Tue 11 June 2024 131.64 (-0.61%) 131.50 130.02 - 134.85 0.4801 times
Mon 10 June 2024 132.45 (1.91%) 129.00 128.40 - 135.46 0.7332 times
Fri 07 June 2024 129.97 (-2.98%) 131.50 127.59 - 134.06 1.0254 times
Thu 06 June 2024 133.96 (-2.69%) 136.25 132.15 - 136.70 0.7288 times
Wed 05 June 2024 137.66 (1.4%) 135.95 132.95 - 139.40 1.0019 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 146.23 and 157.07

Weekly Target 1138.02
Weekly Target 2143.59
Weekly Target 3148.86333333333
Weekly Target 4154.43
Weekly Target 5159.7

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Tue 18 June 2024 149.15 (0%) 143.58 143.30 - 154.14 0.5533 times
Tue 18 June 2024 149.15 (10.5%) 137.13 137.03 - 154.14 0.9977 times
Fri 14 June 2024 134.98 (3.85%) 129.00 128.40 - 136.19 1.0517 times
Fri 07 June 2024 129.97 (-6.87%) 140.55 127.59 - 140.74 1.9066 times
Fri 31 May 2024 139.56 (-12.87%) 168.43 131.01 - 179.70 2.5363 times
Fri 24 May 2024 160.18 (7.13%) 150.90 144.00 - 166.77 0.9217 times
Fri 17 May 2024 149.52 (12.62%) 133.30 128.60 - 150.84 0.726 times
Fri 10 May 2024 132.77 (6.13%) 125.00 124.25 - 134.60 0.4031 times
Fri 03 May 2024 125.10 (0.03%) 125.20 117.43 - 127.73 0.4304 times
Fri 26 April 2024 125.06 (8.87%) 115.00 114.25 - 126.55 0.4731 times
Fri 19 April 2024 114.87 (-2.45%) 119.00 114.30 - 123.67 0.5648 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 138.37 and 164.92

Monthly Target 1117.08
Monthly Target 2133.11
Monthly Target 3143.62666666667
Monthly Target 4159.66
Monthly Target 5170.18

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Tue 18 June 2024 149.15 (6.87%) 140.55 127.59 - 154.14 1.6853 times
Fri 31 May 2024 139.56 (11.97%) 122.91 117.43 - 179.70 1.8132 times
Tue 30 April 2024 124.64 (9.23%) 114.25 114.25 - 136.16 1.0902 times
Thu 28 March 2024 114.11 (20.55%) 124.67 104.66 - 131.06 1.4357 times
Thu 29 February 2024 94.66 (14.21%) 83.60 80.49 - 94.99 0.5907 times
Wed 31 January 2024 82.88 (8.34%) 75.45 74.32 - 86.45 0.5521 times
Fri 29 December 2023 76.50 (0.83%) 71.86 67.51 - 77.45 0.5987 times
Thu 30 November 2023 75.87 (13.39%) 67.29 66.75 - 76.09 0.5504 times
Tue 31 October 2023 66.91 (-2.89%) 68.61 63.90 - 70.77 0.6542 times
Fri 29 September 2023 68.90 (22.51%) 64.09 63.86 - 72.82 1.0294 times
Thu 31 August 2023 56.24 (6.27%) 52.78 52.05 - 58.72 0.5629 times

 monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 142.07
12 day DMA 136.97
20 day DMA 144.6
35 day DMA 140.43
50 day DMA 134.61
100 day DMA 118.69
150 day DMA 104.29
200 day DMA 95.46

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.66140.92136.81
12 day EMA141.16139.71137.99
20 day EMA140.81139.93138.96
35 day EMA137.94137.28136.58
50 day EMA134.86134.28133.67

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.07138.6135.1
12 day SMA136.97135.54134.74
20 day SMA144.6144.5144.32
35 day SMA140.43139.73139.11
50 day SMA134.61134.1133.66
100 day SMA118.69118.04117.38
150 day SMA104.29103.78103.28
200 day SMA95.4695.0794.67
Back to top | Use Dark Theme