DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 436.9 and 463

Daily Target 1431.54
Daily Target 2442.26
Daily Target 3457.63666666667
Daily Target 4468.36
Daily Target 5483.74

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Thu 22 October 2026 452.99 (-6.76%) 464.64 446.91 - 473.01 0.5787 times
Wed 21 October 2026 485.83 (5.24%) 497.00 480.52 - 502.00 0.727 times
Tue 20 October 2026 461.65 (1.41%) 448.00 439.50 - 467.79 0.411 times
Mon 19 October 2026 455.22 (0.78%) 463.01 448.55 - 472.31 0.5562 times
Fri 16 October 2026 451.71 (-4.58%) 473.37 450.00 - 473.50 1.2291 times
Thu 15 October 2026 473.39 (-6.8%) 471.21 452.42 - 482.00 2.3998 times
Wed 14 October 2026 507.93 (-11.27%) 547.99 502.32 - 548.39 1.7151 times
Tue 13 October 2026 572.47 (-0.74%) 556.62 548.40 - 579.74 0.8101 times
Mon 12 October 2026 576.76 (-1.59%) 581.73 565.00 - 585.32 0.7674 times
Fri 09 October 2026 586.06 (2%) 581.65 566.20 - 595.06 0.8056 times
Thu 08 October 2026 574.55 (-0.76%) 568.80 564.51 - 585.75 0.7558 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 415 and 477.5

Weekly Target 1402.33
Weekly Target 2427.66
Weekly Target 3464.83
Weekly Target 4490.16
Weekly Target 5527.33

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Thu 22 October 2026 452.99 (0.28%) 463.01 439.50 - 502.00 0.4579 times
Fri 16 October 2026 451.71 (-22.92%) 581.73 450.00 - 585.32 1.3944 times
Fri 09 October 2026 586.06 (4.18%) 564.99 546.00 - 595.06 0.654 times
Fri 02 October 2026 562.52 (-0.07%) 551.74 520.18 - 568.00 0.7911 times
Fri 25 September 2026 562.90 (-0.91%) 578.93 530.45 - 592.44 0.9662 times
Fri 18 September 2026 568.06 (0.14%) 551.00 524.00 - 595.51 1.3442 times
Fri 11 September 2026 567.29 (8.26%) 521.15 506.25 - 567.75 1.0102 times
Fri 04 September 2026 524.00 (14.85%) 459.85 421.89 - 534.99 2.2445 times
Fri 28 August 2026 456.24 (3.2%) 438.21 424.00 - 474.74 0.627 times
Fri 21 August 2026 442.08 (-9.93%) 499.90 427.54 - 504.63 0.5106 times
Fri 14 August 2026 490.81 (8.17%) 458.58 431.01 - 514.00 0.7267 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 368.47 and 524.03

Monthly Target 1340.29
Monthly Target 2396.64
Monthly Target 3495.85
Monthly Target 4552.2
Monthly Target 5651.41

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Thu 22 October 2026 452.99 (-15.79%) 549.62 439.50 - 595.06 0.7093 times
Wed 30 September 2026 537.95 (17.97%) 455.69 421.89 - 595.51 1.4925 times
Mon 31 August 2026 456.01 (12.52%) 397.68 390.11 - 514.00 0.6908 times
Fri 31 July 2026 405.27 (-6.07%) 431.13 358.88 - 466.97 0.7174 times
Tue 30 June 2026 431.45 (2.31%) 426.15 357.07 - 484.00 1.0017 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.0924 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.7966 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.3528 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.272 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.8744 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6721 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 461.48
12 day DMA 514.79
20 day DMA 529.59
35 day DMA 536.65
50 day DMA 513.63
100 day DMA 466.54
150 day DMA 387.39
200 day DMA 322.77

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA471.3480.46477.78
12 day EMA497.96506.13509.82
20 day EMA511.96518.16521.56
35 day EMA511.13514.55516.24
50 day EMA503.69505.76506.57

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA461.48465.56469.98
12 day SMA514.79524.88530.4
20 day SMA529.59533.74536.94
35 day SMA536.65537.78536.04
50 day SMA513.63514.26513.36
100 day SMA466.54466.37466.17
150 day SMA387.39385.47383.28
200 day SMA322.77321.09319.26
Back to top | Use Dark Theme