Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 110.97 and 114.14
| Daily Target 1 | 110.11 |
| Daily Target 2 | 111.83 |
| Daily Target 3 | 113.27666666667 |
| Daily Target 4 | 115 |
| Daily Target 5 | 116.45 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.56 (1.91%) | 114.25 | 111.55 - 114.72 | 0.784 times | Thu 25 July 2024 | 111.43 (-4.04%) | 116.00 | 110.33 - 116.00 | 1.6168 times | Wed 24 July 2024 | 116.12 (-7.73%) | 123.53 | 115.89 - 123.53 | 1.4537 times | Tue 23 July 2024 | 125.85 (-2.24%) | 126.95 | 125.35 - 128.15 | 0.5535 times | Mon 22 July 2024 | 128.74 (2.35%) | 128.17 | 127.08 - 129.87 | 0.5825 times | Fri 19 July 2024 | 125.79 (0.36%) | 125.41 | 124.27 - 127.88 | 0.6456 times | Thu 18 July 2024 | 125.34 (0.14%) | 126.63 | 122.03 - 126.94 | 0.8994 times | Wed 17 July 2024 | 125.17 (-6.77%) | 128.14 | 124.67 - 129.77 | 1.7587 times | Tue 16 July 2024 | 134.26 (-2.16%) | 137.64 | 132.39 - 137.73 | 0.9549 times | Mon 15 July 2024 | 137.22 (-1.68%) | 140.75 | 136.52 - 141.09 | 0.7509 times | Fri 12 July 2024 | 139.57 (-0.82%) | 139.60 | 137.50 - 141.54 | 0.6869 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 102.18 and 121.72
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 117.92 |
| Weekly Target 4 | 125.51 |
| Weekly Target 5 | 137.46 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.56 (-9.72%) | 128.17 | 110.33 - 129.87 | 0.8876 times | Fri 19 July 2024 | 125.79 (-9.87%) | 140.75 | 122.03 - 141.09 | 0.891 times | Fri 12 July 2024 | 139.57 (0.44%) | 140.00 | 137.50 - 150.23 | 0.7748 times | Fri 05 July 2024 | 138.96 (-2.6%) | 147.69 | 138.31 - 149.47 | 0.3656 times | Wed 03 July 2024 | 142.67 (3.45%) | 137.48 | 133.63 - 149.47 | 0.5381 times | Fri 28 June 2024 | 137.91 (-4.93%) | 143.30 | 135.09 - 143.56 | 1.0807 times | Fri 21 June 2024 | 145.06 (-2.74%) | 143.58 | 140.64 - 161.52 | 1.495 times | Tue 18 June 2024 | 149.15 (10.5%) | 137.13 | 137.03 - 154.14 | 1.0005 times | Fri 14 June 2024 | 134.98 (3.85%) | 129.00 | 128.40 - 136.19 | 1.0546 times | Fri 07 June 2024 | 129.97 (-6.87%) | 140.55 | 127.59 - 140.74 | 1.912 times | Fri 31 May 2024 | 139.56 (-12.87%) | 168.43 | 131.01 - 179.70 | 2.5434 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 92 and 131.9
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 124.70666666667 |
| Monthly Target 4 | 139.08 |
| Monthly Target 5 | 164.61 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.56 (-17.66%) | 137.48 | 110.33 - 150.23 | 1.17 times | Fri 28 June 2024 | 137.91 (-1.18%) | 140.55 | 127.59 - 161.52 | 2.2144 times | Fri 31 May 2024 | 139.56 (11.97%) | 122.91 | 117.43 - 179.70 | 1.6465 times | Tue 30 April 2024 | 124.64 (9.23%) | 114.25 | 114.25 - 136.16 | 0.99 times | Thu 28 March 2024 | 114.11 (20.55%) | 124.67 | 104.66 - 131.06 | 1.3037 times | Thu 29 February 2024 | 94.66 (14.21%) | 83.60 | 80.49 - 94.99 | 0.5364 times | Wed 31 January 2024 | 82.88 (8.34%) | 75.45 | 74.32 - 86.45 | 0.5014 times | Fri 29 December 2023 | 76.50 (0.83%) | 71.86 | 67.51 - 77.45 | 0.5436 times | Thu 30 November 2023 | 75.87 (13.39%) | 67.29 | 66.75 - 76.09 | 0.4998 times | Tue 31 October 2023 | 66.91 (-2.89%) | 68.61 | 63.90 - 70.77 | 0.5941 times | Fri 29 September 2023 | 68.90 (22.51%) | 64.09 | 63.86 - 72.82 | 0.9348 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 119.14 |
| 12 day DMA | 126.98 |
| 20 day DMA | 133.59 |
| 35 day DMA | 136.15 |
| 50 day DMA | 139.86 |
| 100 day DMA | 130.61 |
| 150 day DMA | 115.63 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 119.86 | 124.07 |
| 12 day EMA | 124.98 | 127.06 | 129.9 |
| 20 day EMA | 129.65 | 131.34 | 133.44 |
| 35 day EMA | 134.4 | 135.63 | 137.05 |
| 50 day EMA | 137.64 | 138.62 | 139.73 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.14 | 121.59 | 124.37 |
| 12 day SMA | 126.98 | 129.67 | 132.52 |
| 20 day SMA | 133.59 | 134.81 | 136.21 |
| 35 day SMA | 136.15 | 136.62 | 137.26 |
| 50 day SMA | 139.86 | 140.52 | 141.27 |
| 100 day SMA | 130.61 | 130.66 | 130.73 |
| 150 day SMA | 115.63 | 115.39 | 115.15 |
| 200 day SMA | 104.45 | 104.22 | 104.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.