Login or Join
HomepageDennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 6.12 and 6.14
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.16 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 6.13 (-0.16%) | 6.15 | 6.13 - 6.15 | 0.6389 times | Mon 17 November 2025 | 6.14 (0%) | 6.14 | 6.14 - 6.16 | 0.7195 times | Fri 14 November 2025 | 6.14 (0%) | 6.15 | 6.14 - 6.15 | 0.3941 times | Thu 13 November 2025 | 6.14 (-0.32%) | 6.16 | 6.14 - 6.18 | 0.9161 times | Wed 12 November 2025 | 6.16 (-0.16%) | 6.17 | 6.16 - 6.17 | 0.5893 times | Tue 11 November 2025 | 6.17 (0%) | 6.16 | 6.15 - 6.18 | 0.9174 times | Mon 10 November 2025 | 6.17 (0.98%) | 6.13 | 6.12 - 6.17 | 1.1851 times | Fri 07 November 2025 | 6.11 (-0.81%) | 6.16 | 6.10 - 6.16 | 2.5906 times | Thu 06 November 2025 | 6.16 (-0.16%) | 6.16 | 6.15 - 6.17 | 0.939 times | Wed 05 November 2025 | 6.17 (-0.16%) | 6.20 | 6.12 - 6.20 | 1.1101 times | Tue 04 November 2025 | 6.18 (58.06%) | 6.17 | 6.15 - 6.19 | 7.9469 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 6.12 and 6.15
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 6.13 (-0.16%) | 6.14 | 6.13 - 6.16 | 0.5366 times | Fri 14 November 2025 | 6.14 (0.49%) | 6.13 | 6.12 - 6.18 | 1.5809 times | Fri 07 November 2025 | 6.11 (56.27%) | 6.17 | 6.10 - 6.20 | 4.9723 times | Fri 31 October 2025 | 3.91 (0%) | 3.89 | 3.86 - 4.00 | 0.1038 times | Fri 31 October 2025 | 3.91 (-21.49%) | 5.05 | 3.86 - 5.05 | 0.6706 times | Fri 24 October 2025 | 4.98 (-0.6%) | 5.05 | 4.86 - 5.35 | 0.6489 times | Fri 17 October 2025 | 5.01 (8.91%) | 4.66 | 4.66 - 5.15 | 0.3827 times | Fri 10 October 2025 | 4.60 (-12.71%) | 5.27 | 4.60 - 5.28 | 0.3385 times | Fri 03 October 2025 | 5.27 (-1.13%) | 5.38 | 5.05 - 5.55 | 0.3797 times | Fri 26 September 2025 | 5.33 (6.18%) | 5.04 | 4.99 - 5.57 | 0.3861 times | Fri 19 September 2025 | 5.02 (-2.14%) | 5.18 | 4.97 - 5.75 | 0.5739 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 6.07 and 6.17
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 6.13 (56.78%) | 6.17 | 6.10 - 6.20 | 2.4818 times | Fri 31 October 2025 | 3.91 (-25.24%) | 5.20 | 3.86 - 5.35 | 0.8219 times | Tue 30 September 2025 | 5.23 (14.44%) | 4.51 | 4.31 - 5.75 | 0.7773 times | Fri 29 August 2025 | 4.57 (22.85%) | 3.70 | 3.36 - 4.70 | 0.5841 times | Thu 31 July 2025 | 3.72 (-9.27%) | 4.10 | 3.70 - 4.70 | 0.55 times | Mon 30 June 2025 | 4.10 (7.33%) | 3.79 | 3.76 - 4.37 | 0.4011 times | Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.7241 times | Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.1038 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.2046 times | Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.3512 times | Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 0.7672 times |
Indicator Analysis of DennyS
Please login to view indicator analysis. or View indicator analysis of DennyS DENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.11 | 6.09 |
| 12 day EMA | 5.88 | 5.84 | 5.78 |
| 20 day EMA | 5.64 | 5.59 | 5.53 |
| 35 day EMA | 5.43 | 5.39 | 5.35 |
| 50 day EMA | 5.29 | 5.26 | 5.22 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.15 | 6.16 |
| 12 day SMA | 5.97 | 5.78 | 5.59 |
| 20 day SMA | 5.4 | 5.35 | 5.3 |
| 35 day SMA | 5.24 | 5.21 | 5.19 |
| 50 day SMA | 5.24 | 5.22 | 5.19 |
| 100 day SMA | 4.72 | 4.7 | 4.68 |
| 150 day SMA | 4.45 | 4.43 | 4.41 |
| 200 day SMA | 4.46 | 4.46 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.