Login or Join
HomepageDennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 6.24 and 6.26
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.27 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.25 (-0.16%) | 6.25 | 6.24 - 6.26 | 2.601 times | Thu 15 January 2026 | 6.26 (0.16%) | 6.25 | 6.24 - 6.26 | 1.7984 times | Wed 14 January 2026 | 6.25 (0%) | 6.24 | 6.24 - 6.25 | 0.8992 times | Tue 13 January 2026 | 6.25 (0.16%) | 6.23 | 6.23 - 6.25 | 0.9692 times | Mon 12 January 2026 | 6.24 (0%) | 6.23 | 6.23 - 6.24 | 0.2714 times | Fri 09 January 2026 | 6.24 (0%) | 6.24 | 6.22 - 6.25 | 1.0525 times | Thu 08 January 2026 | 6.24 (0%) | 6.23 | 6.23 - 6.24 | 0.2753 times | Wed 07 January 2026 | 6.24 (0.32%) | 6.23 | 6.22 - 6.24 | 0.334 times | Tue 06 January 2026 | 6.22 (0.16%) | 6.21 | 6.21 - 6.23 | 1.1614 times | Mon 05 January 2026 | 6.21 (0%) | 6.21 | 6.21 - 6.23 | 0.6376 times | Fri 02 January 2026 | 6.21 (-0.16%) | 6.22 | 6.20 - 6.23 | 1.989 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 6.24 and 6.27
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.25 (0.16%) | 6.23 | 6.23 - 6.26 | 1.0875 times | Fri 09 January 2026 | 6.24 (0.48%) | 6.21 | 6.21 - 6.25 | 0.5755 times | Fri 02 January 2026 | 6.21 (0%) | 6.21 | 6.20 - 6.23 | 0.8524 times | Fri 26 December 2025 | 6.21 (0%) | 6.21 | 6.20 - 6.22 | 0.5793 times | Fri 19 December 2025 | 6.21 (0.16%) | 6.20 | 6.19 - 6.24 | 0.5784 times | Fri 12 December 2025 | 6.20 (0.49%) | 6.18 | 6.17 - 6.20 | 1.4449 times | Fri 05 December 2025 | 6.17 (0%) | 6.18 | 6.17 - 6.20 | 1.3473 times | Fri 28 November 2025 | 6.17 (0.33%) | 6.14 | 6.14 - 6.20 | 0.4435 times | Fri 21 November 2025 | 6.15 (0.16%) | 6.14 | 6.13 - 6.16 | 1.6516 times | Fri 14 November 2025 | 6.14 (0.49%) | 6.13 | 6.12 - 6.18 | 1.4397 times | Fri 07 November 2025 | 6.11 (56.27%) | 6.17 | 6.10 - 6.20 | 4.528 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 6.23 and 6.29
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.25 (0.48%) | 6.22 | 6.20 - 6.26 | 0.7267 times | Wed 31 December 2025 | 6.22 (0.81%) | 6.18 | 6.17 - 6.24 | 1.6297 times | Fri 28 November 2025 | 6.17 (57.8%) | 6.17 | 6.10 - 6.20 | 2.9386 times | Fri 31 October 2025 | 3.91 (-25.24%) | 5.20 | 3.86 - 5.35 | 0.7793 times | Tue 30 September 2025 | 5.23 (14.44%) | 4.51 | 4.31 - 5.75 | 0.737 times | Fri 29 August 2025 | 4.57 (22.85%) | 3.70 | 3.36 - 4.70 | 0.5538 times | Thu 31 July 2025 | 3.72 (-9.27%) | 4.10 | 3.70 - 4.70 | 0.5215 times | Mon 30 June 2025 | 4.10 (7.33%) | 3.79 | 3.76 - 4.37 | 0.3803 times | Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.6865 times | Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.0466 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.1422 times |
Indicator Analysis of DennyS
Please login to view indicator analysis. or View indicator analysis of DennyS DENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.19 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.25 | 6.24 |
| 12 day EMA | 6.23 | 6.23 | 6.22 |
| 20 day EMA | 6.21 | 6.21 | 6.2 |
| 35 day EMA | 6.14 | 6.13 | 6.12 |
| 50 day EMA | 6.06 | 6.05 | 6.04 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.25 | 6.24 |
| 12 day SMA | 6.24 | 6.23 | 6.23 |
| 20 day SMA | 6.22 | 6.22 | 6.22 |
| 35 day SMA | 6.21 | 6.21 | 6.2 |
| 50 day SMA | 6.19 | 6.19 | 6.14 |
| 100 day SMA | 5.56 | 5.55 | 5.53 |
| 150 day SMA | 5.08 | 5.06 | 5.05 |
| 200 day SMA | 4.74 | 4.72 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.