Login or Join
HomepageDennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 4.22 and 4.39
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.44 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.25 (0%) | 4.23 | 4.19 - 4.36 | 0.6824 times |
| Tue 17 June 2025 | 4.25 (2.91%) | 4.23 | 4.17 - 4.32 | 0.7907 times |
| Fri 13 June 2025 | 4.13 (2.23%) | 3.98 | 3.97 - 4.19 | 1.1999 times |
| Thu 12 June 2025 | 4.04 (-2.65%) | 4.12 | 4.01 - 4.17 | 1.4607 times |
| Wed 11 June 2025 | 4.15 (-1.89%) | 4.27 | 4.15 - 4.32 | 1.2427 times |
| Tue 10 June 2025 | 4.23 (-0.7%) | 4.30 | 4.20 - 4.37 | 1.0418 times |
| Mon 09 June 2025 | 4.26 (5.71%) | 4.07 | 4.05 - 4.30 | 1.0871 times |
| Fri 06 June 2025 | 4.03 (3.6%) | 3.95 | 3.94 - 4.09 | 0.9154 times |
| Thu 05 June 2025 | 3.89 (-2.99%) | 4.02 | 3.87 - 4.07 | 0.8724 times |
| Wed 04 June 2025 | 4.01 (0.75%) | 3.98 | 3.92 - 4.04 | 0.7067 times |
| Tue 03 June 2025 | 3.98 (4.19%) | 3.82 | 3.78 - 4.01 | 1.0616 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 4.21 and 4.4
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.25 (2.91%) | 4.23 | 4.17 - 4.36 | 0.2301 times |
| Fri 13 June 2025 | 4.13 (2.48%) | 4.07 | 3.97 - 4.37 | 0.9422 times |
| Fri 06 June 2025 | 4.03 (5.5%) | 3.79 | 3.76 - 4.09 | 0.7153 times |
| Fri 30 May 2025 | 3.82 (0.26%) | 3.88 | 3.82 - 4.13 | 0.7596 times |
| Fri 23 May 2025 | 3.81 (-6.85%) | 4.00 | 3.63 - 4.11 | 0.8546 times |
| Fri 16 May 2025 | 4.09 (-8.5%) | 4.61 | 4.08 - 4.75 | 1.1715 times |
| Fri 09 May 2025 | 4.47 (17.94%) | 3.88 | 3.63 - 4.60 | 2.166 times |
| Fri 02 May 2025 | 3.79 (5.87%) | 3.59 | 3.52 - 3.93 | 1.1341 times |
| Fri 25 April 2025 | 3.58 (15.11%) | 3.04 | 3.03 - 3.59 | 1.7975 times |
| Thu 17 April 2025 | 3.11 (5.07%) | 2.98 | 2.90 - 3.11 | 0.2291 times |
| Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 4.01 and 4.62
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.25 (11.26%) | 3.79 | 3.76 - 4.37 | 0.3359 times |
| Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.962 times |
| Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.4666 times |
| Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.6005 times |
| Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.7953 times |
| Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 1.0193 times |
| Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.5925 times |
| Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.7592 times |
| Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.8873 times |
| Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.5813 times |
| Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 0.8157 times |
Indicator Analysis of DennyS
Please login to view indicator analysis. or View indicator analysis of DennyS DENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.16 | 4.11 |
| 12 day EMA | 4.12 | 4.1 | 4.07 |
| 20 day EMA | 4.06 | 4.04 | 4.02 |
| 35 day EMA | 3.91 | 3.89 | 3.87 |
| 50 day EMA | 3.78 | 3.76 | 3.74 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.16 | 4.16 |
| 12 day SMA | 4.09 | 4.05 | 4.02 |
| 20 day SMA | 3.99 | 3.98 | 3.97 |
| 35 day SMA | 4.05 | 4.03 | 4.01 |
| 50 day SMA | 3.78 | 3.76 | 3.73 |
| 100 day SMA | 4.33 | 4.35 | 4.37 |
| 150 day SMA | 4.97 | 4.99 | 5 |
| 200 day SMA | 5.32 | 5.33 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.