DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DennyS

Strong Daily Stock price targets for DennyS DENN are 8.29 and 8.47

Daily Target 18.15
Daily Target 28.25
Daily Target 38.33
Daily Target 48.43
Daily Target 58.51

Daily price and volume Denny S

Date Closing Open Range Volume
Tue 23 April 2024 8.35 (1.83%) 8.23 8.23 - 8.41 0.7611 times
Mon 22 April 2024 8.20 (0.37%) 8.23 8.12 - 8.33 0.7463 times
Fri 19 April 2024 8.17 (1.36%) 8.00 8.00 - 8.19 0.6953 times
Thu 18 April 2024 8.06 (-0.86%) 8.13 8.03 - 8.13 0.9307 times
Wed 17 April 2024 8.13 (-1.45%) 8.29 8.12 - 8.35 0.9446 times
Tue 16 April 2024 8.25 (-0.6%) 8.31 8.18 - 8.32 0.8524 times
Mon 15 April 2024 8.30 (-1.31%) 8.39 8.18 - 8.50 1.9305 times
Fri 12 April 2024 8.41 (-1.06%) 8.48 8.37 - 8.55 1.2181 times
Thu 11 April 2024 8.50 (0.24%) 8.47 8.32 - 8.51 0.9982 times
Wed 10 April 2024 8.48 (-2.08%) 8.46 8.33 - 8.54 0.9228 times
Tue 09 April 2024 8.66 (-1.37%) 8.77 8.58 - 8.83 0.7813 times

Daily chart DennyS

Weekly price and charts DennyS

Strong weekly Stock price targets for DennyS DENN are 8.24 and 8.53

Weekly Target 18
Weekly Target 28.18
Weekly Target 38.2933333333333
Weekly Target 48.47
Weekly Target 58.58

Weekly price and volumes for Denny S

Date Closing Open Range Volume
Tue 23 April 2024 8.35 (2.2%) 8.23 8.12 - 8.41 0.3409 times
Fri 19 April 2024 8.17 (-2.85%) 8.39 8.00 - 8.50 1.2109 times
Fri 12 April 2024 8.41 (-0.36%) 8.44 8.32 - 8.83 1.2982 times
Fri 05 April 2024 8.44 (-5.8%) 8.96 8.35 - 9.01 1.1642 times
Thu 28 March 2024 8.96 (3.7%) 8.66 8.46 - 9.25 0.9029 times
Fri 22 March 2024 8.64 (-3.14%) 8.92 8.61 - 9.16 0.9982 times
Fri 15 March 2024 8.92 (-4.29%) 9.30 8.76 - 9.36 0.9559 times
Fri 08 March 2024 9.32 (1.41%) 9.22 9.10 - 9.53 0.9183 times
Fri 01 March 2024 9.19 (0.11%) 9.21 9.10 - 9.40 1.1987 times
Fri 23 February 2024 9.18 (-1.5%) 9.25 9.01 - 9.40 1.0116 times
Fri 16 February 2024 9.32 (-10.13%) 10.37 8.87 - 10.53 1.7971 times

weekly chart DennyS

Monthly price and charts DennyS

Strong monthly Stock price targets for DennyS DENN are 7.67 and 8.68

Monthly Target 17.44
Monthly Target 27.9
Monthly Target 38.4533333333333
Monthly Target 48.91
Monthly Target 59.46

Monthly price and volumes Denny S

Date Closing Open Range Volume
Tue 23 April 2024 8.35 (-6.81%) 8.96 8.00 - 9.01 0.6899 times
Thu 28 March 2024 8.96 (-2.93%) 9.22 8.46 - 9.53 0.685 times
Thu 29 February 2024 9.23 (-13.17%) 10.72 8.87 - 10.88 0.9419 times
Wed 31 January 2024 10.63 (-2.3%) 10.79 10.15 - 11.16 1.0329 times
Fri 29 December 2023 10.88 (14.65%) 9.47 9.42 - 11.02 0.9316 times
Thu 30 November 2023 9.49 (10.09%) 8.66 8.21 - 10.02 1.1276 times
Tue 31 October 2023 8.62 (1.77%) 8.45 8.12 - 8.88 1.2412 times
Fri 29 September 2023 8.47 (-11.12%) 9.58 8.25 - 9.70 1.2323 times
Thu 31 August 2023 9.53 (-18.96%) 11.69 9.42 - 11.69 1.1116 times
Mon 31 July 2023 11.76 (-4.55%) 12.30 10.81 - 12.50 1.006 times
Fri 30 June 2023 12.32 (11.29%) 11.09 11.00 - 12.53 0.9433 times

monthly chart DennyS

DMA SMA EMA moving averages of Denny S DENN

DMA (daily moving average) of Denny S DENN

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.36
20 day DMA 8.51
35 day DMA 8.73
50 day DMA 8.91
100 day DMA 9.74
150 day DMA 9.44
200 day DMA 9.6

EMA (exponential moving average) of Denny S DENN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.28.2
12 day EMA8.348.348.37
20 day EMA8.488.498.52
35 day EMA8.728.748.77
50 day EMA8.968.989.01

SMA (simple moving average) of Denny S DENN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.168.18
12 day SMA8.368.378.39
20 day SMA8.518.528.55
35 day SMA8.738.758.78
50 day SMA8.918.969
100 day SMA9.749.759.76
150 day SMA9.449.449.44
200 day SMA9.69.629.63
Back to top | Use Dark Theme