Login or Join
HomepageDennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 6.16 and 6.19
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.21 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.18 (-0.16%) | 6.19 | 6.17 - 6.20 | 1.806 times | Wed 03 December 2025 | 6.19 (0.16%) | 6.19 | 6.17 - 6.19 | 0.8114 times | Tue 02 December 2025 | 6.18 (0%) | 6.18 | 6.17 - 6.19 | 1.0734 times | Mon 01 December 2025 | 6.18 (0.16%) | 6.18 | 6.17 - 6.20 | 1.2202 times | Fri 28 November 2025 | 6.17 (0%) | 6.17 | 6.17 - 6.19 | 0.1943 times | Wed 26 November 2025 | 6.17 (-0.32%) | 6.17 | 6.17 - 6.19 | 0.3735 times | Tue 25 November 2025 | 6.19 (0.81%) | 6.14 | 6.14 - 6.20 | 0.7355 times | Mon 24 November 2025 | 6.14 (-0.16%) | 6.14 | 6.14 - 6.15 | 0.5736 times | Fri 21 November 2025 | 6.15 (0.16%) | 6.15 | 6.14 - 6.16 | 0.9312 times | Thu 20 November 2025 | 6.14 (-0.16%) | 6.15 | 6.14 - 6.16 | 2.2808 times | Wed 19 November 2025 | 6.15 (0.33%) | 6.14 | 6.14 - 6.16 | 1.7097 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 6.17 and 6.2
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.18 (0.16%) | 6.18 | 6.17 - 6.20 | 1.0383 times | Fri 28 November 2025 | 6.17 (0.33%) | 6.14 | 6.14 - 6.20 | 0.3968 times | Fri 21 November 2025 | 6.15 (0.16%) | 6.14 | 6.13 - 6.16 | 1.4778 times | Fri 14 November 2025 | 6.14 (0.49%) | 6.13 | 6.12 - 6.18 | 1.2882 times | Fri 07 November 2025 | 6.11 (56.27%) | 6.17 | 6.10 - 6.20 | 4.0515 times | Fri 31 October 2025 | 3.91 (0%) | 3.89 | 3.86 - 4.00 | 0.0845 times | Fri 31 October 2025 | 3.91 (-21.49%) | 5.05 | 3.86 - 5.05 | 0.5464 times | Fri 24 October 2025 | 4.98 (-0.6%) | 5.05 | 4.86 - 5.35 | 0.5287 times | Fri 17 October 2025 | 5.01 (8.91%) | 4.66 | 4.66 - 5.15 | 0.3118 times | Fri 10 October 2025 | 4.60 (-12.71%) | 5.27 | 4.60 - 5.28 | 0.2758 times | Fri 03 October 2025 | 5.27 (-1.13%) | 5.38 | 5.05 - 5.55 | 0.3094 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 6.17 and 6.2
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.18 (0.16%) | 6.18 | 6.17 - 6.20 | 0.4593 times | Fri 28 November 2025 | 6.17 (57.8%) | 6.17 | 6.10 - 6.20 | 3.1911 times | Fri 31 October 2025 | 3.91 (-25.24%) | 5.20 | 3.86 - 5.35 | 0.8462 times | Tue 30 September 2025 | 5.23 (14.44%) | 4.51 | 4.31 - 5.75 | 0.8003 times | Fri 29 August 2025 | 4.57 (22.85%) | 3.70 | 3.36 - 4.70 | 0.6014 times | Thu 31 July 2025 | 3.72 (-9.27%) | 4.10 | 3.70 - 4.70 | 0.5663 times | Mon 30 June 2025 | 4.10 (7.33%) | 3.79 | 3.76 - 4.37 | 0.413 times | Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.7455 times | Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.1365 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.2403 times | Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.3912 times |
Indicator Analysis of DennyS
Please login to view indicator analysis. or View indicator analysis of DennyS DENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.45 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.18 | 6.17 |
| 12 day EMA | 6.12 | 6.11 | 6.1 |
| 20 day EMA | 6 | 5.98 | 5.96 |
| 35 day EMA | 5.79 | 5.77 | 5.75 |
| 50 day EMA | 5.5 | 5.47 | 5.44 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.18 | 6.18 |
| 12 day SMA | 6.16 | 6.16 | 6.16 |
| 20 day SMA | 6.16 | 6.16 | 6.16 |
| 35 day SMA | 5.6 | 5.56 | 5.53 |
| 50 day SMA | 5.45 | 5.44 | 5.42 |
| 100 day SMA | 4.93 | 4.91 | 4.88 |
| 150 day SMA | 4.66 | 4.64 | 4.63 |
| 200 day SMA | 4.46 | 4.46 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.