Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 81.34 and 83.14
| Daily Target 1 | 79.9 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 81.696666666667 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 83.5 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.07 (0.33%) | 81.09 | 80.61 - 82.41 | 0.5396 times | Fri 06 March 2026 | 81.80 (-0.62%) | 81.99 | 81.55 - 82.81 | 0.4732 times | Thu 05 March 2026 | 82.31 (0.06%) | 81.50 | 81.42 - 82.52 | 0.6841 times | Wed 04 March 2026 | 82.26 (-2.21%) | 84.10 | 80.79 - 84.14 | 0.9957 times | Tue 03 March 2026 | 84.12 (-2.79%) | 82.63 | 82.25 - 84.67 | 0.9385 times | Mon 02 March 2026 | 86.53 (-3.32%) | 86.54 | 85.53 - 87.23 | 0.7845 times | Fri 27 February 2026 | 89.50 (4.65%) | 87.65 | 87.30 - 89.73 | 0.7877 times | Thu 26 February 2026 | 85.52 (-0.73%) | 86.95 | 85.14 - 87.24 | 1.1241 times | Wed 25 February 2026 | 86.15 (-15.65%) | 88.36 | 85.56 - 89.32 | 3.1367 times | Tue 24 February 2026 | 102.14 (2.26%) | 100.92 | 100.90 - 102.74 | 0.5359 times | Mon 23 February 2026 | 99.88 (-0.49%) | 99.75 | 99.61 - 100.70 | 0.3437 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 81.34 and 83.14
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 81.696666666667 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.07 (0.33%) | 81.09 | 80.61 - 82.41 | 0.2091 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.5021 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.2975 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.8866 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1487 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.9043 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 0.9458 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.1206 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 1.0313 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 0.9539 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.6535 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 78.03 and 84.65
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 83.303333333333 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.07 (-8.3%) | 86.54 | 80.61 - 87.23 | 0.4627 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.4013 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3583 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.2672 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.0384 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.0258 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.9538 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.9473 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.9592 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5862 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5254 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 88.55 |
| 20 day DMA | 92.45 |
| 35 day DMA | 92.46 |
| 50 day DMA | 91.14 |
| 100 day DMA | 91.48 |
| 150 day DMA | 95.75 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 83.76 | 84.74 |
| 12 day EMA | 86.91 | 87.79 | 88.88 |
| 20 day EMA | 89.19 | 89.94 | 90.8 |
| 35 day EMA | 90.12 | 90.59 | 91.11 |
| 50 day EMA | 89.95 | 90.27 | 90.62 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 83.4 | 84.94 |
| 12 day SMA | 88.55 | 89.76 | 90.87 |
| 20 day SMA | 92.45 | 93.2 | 93.96 |
| 35 day SMA | 92.46 | 92.65 | 92.86 |
| 50 day SMA | 91.14 | 91.21 | 91.28 |
| 100 day SMA | 91.48 | 91.61 | 91.75 |
| 150 day SMA | 95.75 | 95.89 | 96.04 |
| 200 day SMA | 98.22 | 98.38 | 98.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.