Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 139.53 and 140.92
| Daily Target 1 | 139.21 |
| Daily Target 2 | 139.84 |
| Daily Target 3 | 140.59666666667 |
| Daily Target 4 | 141.23 |
| Daily Target 5 | 141.99 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 140.48 (-1.15%) | 140.72 | 139.96 - 141.35 | 0.7765 times | Mon 22 April 2024 | 142.11 (0.96%) | 141.11 | 140.79 - 142.30 | 0.9254 times | Fri 19 April 2024 | 140.76 (-0.02%) | 139.77 | 139.65 - 141.07 | 0.6727 times | Thu 18 April 2024 | 140.79 (0.31%) | 141.34 | 140.15 - 141.75 | 0.8022 times | Wed 17 April 2024 | 140.35 (3.18%) | 140.46 | 138.69 - 140.53 | 1.0177 times | Tue 16 April 2024 | 136.03 (-0.99%) | 137.76 | 136.01 - 137.79 | 1.6855 times | Mon 15 April 2024 | 137.39 (0.29%) | 139.63 | 136.88 - 139.71 | 1.4594 times | Fri 12 April 2024 | 136.99 (-2.75%) | 140.24 | 136.87 - 140.51 | 0.9745 times | Thu 11 April 2024 | 140.87 (-1%) | 142.67 | 140.80 - 142.88 | 1.3526 times | Wed 10 April 2024 | 142.30 (-1.11%) | 142.50 | 141.47 - 142.76 | 0.3337 times | Tue 09 April 2024 | 143.90 (0.41%) | 144.15 | 143.05 - 144.15 | 0.5775 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 139.05 and 141.39
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 139.53 |
| Weekly Target 3 | 140.91333333333 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 143.25 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 140.48 (-0.2%) | 141.11 | 139.96 - 142.30 | 0.5048 times | Fri 19 April 2024 | 140.76 (2.75%) | 139.63 | 136.01 - 141.75 | 1.672 times | Fri 12 April 2024 | 136.99 (-5.16%) | 143.96 | 136.87 - 144.28 | 1.1118 times | Fri 05 April 2024 | 144.44 (-2.89%) | 148.23 | 144.25 - 149.24 | 0.6921 times | Thu 28 March 2024 | 148.74 (1.42%) | 147.09 | 145.43 - 149.44 | 0.6687 times | Fri 22 March 2024 | 146.66 (-1.38%) | 147.62 | 144.55 - 147.89 | 0.8265 times | Fri 15 March 2024 | 148.71 (-0.3%) | 147.97 | 147.61 - 151.76 | 1.011 times | Fri 08 March 2024 | 149.16 (-1.03%) | 149.83 | 146.84 - 150.63 | 0.9467 times | Fri 01 March 2024 | 150.71 (-1.04%) | 152.96 | 149.75 - 154.71 | 1.307 times | Fri 23 February 2024 | 152.29 (3.67%) | 149.03 | 148.85 - 152.72 | 1.2594 times | Fri 16 February 2024 | 146.90 (0.29%) | 145.41 | 142.92 - 149.20 | 1.0256 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 131.63 and 144.86
| Monthly Target 1 | 128.68 |
| Monthly Target 2 | 134.58 |
| Monthly Target 3 | 141.91 |
| Monthly Target 4 | 147.81 |
| Monthly Target 5 | 155.14 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 140.48 (-5.55%) | 148.23 | 136.01 - 149.24 | 1.0193 times | Thu 28 March 2024 | 148.74 (-1.37%) | 150.56 | 144.55 - 151.76 | 0.9531 times | Thu 29 February 2024 | 150.80 (4.48%) | 145.15 | 142.92 - 154.71 | 1.2095 times | Wed 31 January 2024 | 144.33 (-0.91%) | 142.05 | 136.45 - 147.00 | 1.5561 times | Fri 29 December 2023 | 145.66 (3.62%) | 141.00 | 138.60 - 146.99 | 1.0457 times | Thu 30 November 2023 | 140.57 (-8.42%) | 154.24 | 135.63 - 161.64 | 1.4124 times | Tue 31 October 2023 | 153.50 (2.9%) | 148.35 | 146.60 - 155.15 | 0.9619 times | Fri 29 September 2023 | 149.18 (-9.94%) | 165.82 | 147.85 - 165.87 | 0.7244 times | Thu 31 August 2023 | 165.65 (-5.85%) | 175.64 | 165.26 - 176.82 | 0.6231 times | Mon 31 July 2023 | 175.94 (1.42%) | 173.20 | 169.09 - 179.78 | 0.4945 times | Fri 30 June 2023 | 173.48 (3.25%) | 168.68 | 167.06 - 175.51 | 0.7457 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 140.44 |
| 20 day DMA | 143.28 |
| 35 day DMA | 145.24 |
| 50 day DMA | 146.63 |
| 100 day DMA | 145.09 |
| 150 day DMA | 146.63 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.65 | 140.74 | 140.05 |
| 12 day EMA | 141.24 | 141.38 | 141.25 |
| 20 day EMA | 142.49 | 142.7 | 142.76 |
| 35 day EMA | 144.34 | 144.57 | 144.72 |
| 50 day EMA | 146.2 | 146.43 | 146.61 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 140.01 | 139.06 |
| 12 day SMA | 140.44 | 140.77 | 141.07 |
| 20 day SMA | 143.28 | 143.55 | 143.77 |
| 35 day SMA | 145.24 | 145.52 | 145.76 |
| 50 day SMA | 146.63 | 146.75 | 146.86 |
| 100 day SMA | 145.09 | 145.09 | 145.06 |
| 150 day SMA | 146.63 | 146.73 | 146.84 |
| 200 day SMA | 151.88 | 152.07 | 152.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.