Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 83.12 and 84.03
| Daily Target 1 | 82.38 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 83.293333333333 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 84.2 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.51 (1.09%) | 82.74 | 82.73 - 83.64 | 0.6988 times | Thu 25 June 2026 | 82.61 (-0.4%) | 82.79 | 82.17 - 83.64 | 0.9102 times | Wed 24 June 2026 | 82.94 (0.85%) | 82.49 | 81.97 - 83.48 | 0.4185 times | Tue 23 June 2026 | 82.24 (3.33%) | 81.48 | 81.35 - 82.40 | 1.1414 times | Mon 22 June 2026 | 79.59 (-1.07%) | 79.68 | 79.39 - 80.62 | 1.1494 times | Thu 18 June 2026 | 80.45 (2.04%) | 79.75 | 79.63 - 81.23 | 1.3855 times | Wed 17 June 2026 | 78.84 (-2.11%) | 80.97 | 78.49 - 81.50 | 0.993 times | Tue 16 June 2026 | 80.54 (0.31%) | 80.57 | 80.42 - 81.39 | 0.9097 times | Mon 15 June 2026 | 80.29 (-1.83%) | 81.86 | 80.25 - 82.10 | 1.1785 times | Fri 12 June 2026 | 81.79 (0.83%) | 81.38 | 80.52 - 81.84 | 1.2151 times | Thu 11 June 2026 | 81.12 (1.68%) | 80.94 | 80.16 - 81.99 | 1.3751 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 81.45 and 85.7
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 0.8754 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 0.9055 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.2918 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.184 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.637 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.7271 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.329 times | Fri 08 May 2026 | 84.30 (-0.37%) | 85.32 | 82.76 - 85.50 | 0.8607 times | Wed 06 May 2026 | 84.61 (6.16%) | 79.75 | 78.25 - 85.50 | 0.8295 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.36 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 1.1393 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 81 and 86.15
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 81.88 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.51 (1.27%) | 81.56 | 78.49 - 83.64 | 0.7359 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7968 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0176 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.273 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2287 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.1909 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1111 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9104 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.8994 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8363 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8306 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 81.14 |
| 20 day DMA | 80.7 |
| 35 day DMA | 81.98 |
| 50 day DMA | 81.55 |
| 100 day DMA | 82.98 |
| 150 day DMA | 85.04 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 81.85 | 81.47 |
| 12 day EMA | 81.62 | 81.28 | 81.04 |
| 20 day EMA | 81.48 | 81.27 | 81.13 |
| 35 day EMA | 81.22 | 81.08 | 80.99 |
| 50 day EMA | 81.44 | 81.36 | 81.31 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 81.57 | 80.81 |
| 12 day SMA | 81.14 | 80.88 | 80.69 |
| 20 day SMA | 80.7 | 80.75 | 80.95 |
| 35 day SMA | 81.98 | 82.01 | 82.07 |
| 50 day SMA | 81.55 | 81.48 | 81.42 |
| 100 day SMA | 82.98 | 83.07 | 83.17 |
| 150 day SMA | 85.04 | 85.08 | 85.13 |
| 200 day SMA | 87.81 | 87.94 | 88.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.