Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 85.9 and 86.93
| Daily Target 1 | 85.62 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 86.65 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 87.68 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.72 (-0.26%) | 86.91 | 86.10 - 87.13 | 1.3518 times | Wed 16 September 2026 | 86.95 (0.17%) | 87.56 | 86.61 - 87.73 | 1.2378 times | Tue 15 September 2026 | 86.80 (-1.79%) | 87.10 | 86.63 - 87.47 | 0.5827 times | Mon 14 September 2026 | 88.38 (2.02%) | 89.05 | 88.26 - 89.46 | 0.8649 times | Fri 11 September 2026 | 86.63 (0.37%) | 87.23 | 85.81 - 87.42 | 1.3897 times | Thu 10 September 2026 | 86.31 (0.24%) | 86.37 | 85.74 - 86.92 | 0.7989 times | Wed 09 September 2026 | 86.10 (-1.19%) | 87.25 | 85.91 - 87.51 | 1.425 times | Tue 08 September 2026 | 87.14 (-2.3%) | 88.28 | 87.12 - 88.93 | 0.7717 times | Fri 04 September 2026 | 89.19 (-1.64%) | 90.25 | 89.14 - 90.70 | 0.9574 times | Thu 03 September 2026 | 90.68 (-0.5%) | 90.73 | 89.64 - 90.87 | 0.6199 times | Wed 02 September 2026 | 91.14 (1.2%) | 90.40 | 90.22 - 91.73 | 0.7535 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 84.73 and 88.09
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 87.426666666667 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.72 (0.1%) | 89.05 | 86.10 - 89.46 | 0.8897 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 0.9664 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.8014 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.8753 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.9112 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.2265 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.1422 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.185 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.1669 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.8353 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.9645 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 83.24 and 89.23
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 88.063333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.72 (-5.59%) | 90.30 | 85.74 - 91.73 | 0.4237 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.8707 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7146 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8602 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8585 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0965 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3716 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3239 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2832 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1972 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.981 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 88.01 |
| 20 day DMA | 90.3 |
| 35 day DMA | 91.12 |
| 50 day DMA | 89.01 |
| 100 day DMA | 85.36 |
| 150 day DMA | 84.08 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 87.24 | 87.38 |
| 12 day EMA | 88.17 | 88.43 | 88.7 |
| 20 day EMA | 89 | 89.24 | 89.48 |
| 35 day EMA | 88.69 | 88.81 | 88.92 |
| 50 day EMA | 88.23 | 88.29 | 88.34 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 87.01 | 86.84 |
| 12 day SMA | 88.01 | 88.44 | 88.94 |
| 20 day SMA | 90.3 | 90.61 | 90.81 |
| 35 day SMA | 91.12 | 91.19 | 91.25 |
| 50 day SMA | 89.01 | 88.89 | 88.77 |
| 100 day SMA | 85.36 | 85.28 | 85.21 |
| 150 day SMA | 84.08 | 84.16 | 84.25 |
| 200 day SMA | 85.64 | 85.67 | 85.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.