Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 109.13 and 110.54
| Daily Target 1 | 108.03 |
| Daily Target 2 | 108.81 |
| Daily Target 3 | 109.44333333333 |
| Daily Target 4 | 110.22 |
| Daily Target 5 | 110.85 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 109.58 (1.28%) | 108.89 | 108.67 - 110.08 | 1.8377 times |
| Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
| Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
| Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
| Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 1.3865 times |
| Wed 16 April 2025 | 108.20 (0.59%) | 109.01 | 107.85 - 110.13 | 0 times |
| Tue 15 April 2025 | 107.57 (-2.74%) | 108.17 | 107.47 - 108.84 | 1.102 times |
| Mon 14 April 2025 | 110.60 (0.98%) | 110.93 | 109.82 - 111.65 | 1.6064 times |
| Fri 11 April 2025 | 109.53 (2.33%) | 107.27 | 106.76 - 109.72 | 1.4137 times |
| Thu 10 April 2025 | 107.04 (-0.49%) | 107.48 | 104.86 - 107.86 | 2.6536 times |
| Wed 09 April 2025 | 107.57 (5.77%) | 103.74 | 102.56 - 107.63 | 2.8794 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 108.72 and 111
| Weekly Target 1 | 106.91 |
| Weekly Target 2 | 108.24 |
| Weekly Target 3 | 109.18666666667 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 109.58 (1.28%) | 109.01 | 107.85 - 110.13 | 0.3491 times |
| Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
| Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
| Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0.2634 times |
| Wed 16 April 2025 | 108.20 (-1.21%) | 110.93 | 107.47 - 111.65 | 0.5145 times |
| Fri 11 April 2025 | 109.53 (5.35%) | 101.29 | 100.72 - 109.72 | 2.2578 times |
| Fri 04 April 2025 | 103.97 (-1.34%) | 104.24 | 103.70 - 109.16 | 2.5868 times |
| Fri 28 March 2025 | 105.38 (-1.55%) | 106.52 | 104.80 - 107.40 | 0.8892 times |
| Fri 21 March 2025 | 107.04 (-0.57%) | 107.61 | 105.23 - 109.48 | 1.5518 times |
| Fri 14 March 2025 | 107.65 (-4.6%) | 111.64 | 107.06 - 114.16 | 1.5875 times |
| Fri 07 March 2025 | 112.84 (3.69%) | 109.72 | 108.13 - 114.47 | 1.5251 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 105.15 and 116.08
| Monthly Target 1 | 96.39 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 107.31666666667 |
| Monthly Target 4 | 113.91 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 109.58 (4.57%) | 104.95 | 100.72 - 111.65 | 1.0644 times |
| Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 1.1202 times |
| Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 1.0527 times |
| Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.2025 times |
| Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 1.0524 times |
| Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 0.958 times |
| Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.6303 times |
| Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 0.8705 times |
| Fri 30 August 2024 | 130.76 (4.82%) | 123.19 | 119.48 - 136.83 | 1.111 times |
| Wed 31 July 2024 | 124.75 (-1.05%) | 126.59 | 123.32 - 132.72 | 0.938 times |
| Fri 28 June 2024 | 126.08 (-6.67%) | 134.95 | 125.66 - 139.01 | 0.7173 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 107.88 |
| 20 day DMA | 106.77 |
| 35 day DMA | 107.9 |
| 50 day DMA | 108.13 |
| 100 day DMA | 115.06 |
| 150 day DMA | 120.28 |
| 200 day DMA | 122.41 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 108.17 | 108.15 |
| 12 day EMA | 108 | 107.71 | 107.62 |
| 20 day EMA | 107.75 | 107.56 | 107.49 |
| 35 day EMA | 108.01 | 107.92 | 107.9 |
| 50 day EMA | 108.59 | 108.55 | 108.56 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 108.2 | 108.07 |
| 12 day SMA | 107.88 | 107.23 | 106.88 |
| 20 day SMA | 106.77 | 106.6 | 106.55 |
| 35 day SMA | 107.9 | 107.89 | 107.9 |
| 50 day SMA | 108.13 | 108.15 | 108.22 |
| 100 day SMA | 115.06 | 115.14 | 115.25 |
| 150 day SMA | 120.28 | 120.43 | 120.57 |
| 200 day SMA | 122.41 | 122.5 | 122.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.