Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 86.01 and 87.07
| Daily Target 1 | 85.21 |
| Daily Target 2 | 85.74 |
| Daily Target 3 | 86.273333333333 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 87.33 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.26 (0%) | 85.85 | 85.75 - 86.81 | 1.1901 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 1.1901 times | Fri 26 December 2025 | 86.32 (0.77%) | 85.77 | 85.53 - 86.32 | 0.5696 times | Wed 24 December 2025 | 85.66 (0.28%) | 85.54 | 85.12 - 85.81 | 0.4039 times | Tue 23 December 2025 | 85.42 (-1.67%) | 86.97 | 85.39 - 87.08 | 0.9875 times | Mon 22 December 2025 | 86.87 (-2.57%) | 86.83 | 86.57 - 87.69 | 1.1495 times | Fri 19 December 2025 | 89.16 (0.87%) | 89.09 | 89.00 - 89.87 | 1.0624 times | Thu 18 December 2025 | 88.39 (-1.57%) | 89.59 | 88.35 - 90.10 | 1.1042 times | Wed 17 December 2025 | 89.80 (0.46%) | 89.83 | 89.31 - 90.32 | 1.0628 times | Tue 16 December 2025 | 89.39 (0.53%) | 89.96 | 89.10 - 90.33 | 1.2799 times | Mon 15 December 2025 | 88.92 (-0.19%) | 89.20 | 88.29 - 89.44 | 1.1261 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 86.01 and 87.07
| Weekly Target 1 | 85.21 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 86.273333333333 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.26 (0%) | 85.85 | 85.75 - 86.81 | 0.2819 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2819 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.7368 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.3349 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.4904 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.2981 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.65 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 1.0781 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.8753 times | Fri 07 November 2025 | 90.79 (-1.41%) | 93.03 | 86.57 - 94.28 | 0.9726 times | Fri 31 October 2025 | 92.09 (0%) | 91.46 | 90.65 - 92.44 | 0.2145 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 81.15 and 90.24
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 88.53 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.26 (-5.84%) | 92.11 | 85.12 - 94.21 | 1.3865 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1698 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1556 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0744 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0672 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0805 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6603 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5919 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9606 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.8531 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.8018 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 87.63 |
| 20 day DMA | 88.03 |
| 35 day DMA | 90.02 |
| 50 day DMA | 91.17 |
| 100 day DMA | 97.68 |
| 150 day DMA | 100.01 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 86.49 | 86.61 |
| 12 day EMA | 87.22 | 87.39 | 87.59 |
| 20 day EMA | 88.08 | 88.27 | 88.48 |
| 35 day EMA | 89.57 | 89.76 | 89.97 |
| 50 day EMA | 91.08 | 91.28 | 91.49 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 86.11 | 86.69 |
| 12 day SMA | 87.63 | 87.76 | 87.74 |
| 20 day SMA | 88.03 | 88.33 | 88.6 |
| 35 day SMA | 90.02 | 90.15 | 90.18 |
| 50 day SMA | 91.17 | 91.4 | 91.65 |
| 100 day SMA | 97.68 | 97.83 | 97.94 |
| 150 day SMA | 100.01 | 100.2 | 100.38 |
| 200 day SMA | 102.41 | 102.53 | 102.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.