Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 76.63 and 77.89
| Daily Target 1 | 76.37 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 77.633333333333 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 78.89 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.40 (-1.96%) | 78.37 | 77.12 - 78.38 | 1.2122 times | Tue 28 April 2026 | 78.95 (-0.06%) | 79.65 | 78.86 - 79.80 | 0.6252 times | Mon 27 April 2026 | 79.00 (-0.37%) | 79.13 | 78.99 - 79.54 | 0.741 times | Fri 24 April 2026 | 79.29 (-0.1%) | 79.44 | 79.02 - 79.88 | 0.4783 times | Thu 23 April 2026 | 79.37 (-0.73%) | 79.46 | 78.73 - 80.24 | 0.7588 times | Wed 22 April 2026 | 79.95 (-2.02%) | 80.31 | 79.69 - 80.60 | 1.2971 times | Tue 21 April 2026 | 81.60 (-0.68%) | 82.17 | 81.55 - 82.67 | 1.3692 times | Mon 20 April 2026 | 82.16 (0.34%) | 82.22 | 81.80 - 82.78 | 0.9983 times | Fri 17 April 2026 | 81.88 (2.3%) | 81.90 | 81.51 - 82.71 | 1.5367 times | Thu 16 April 2026 | 80.04 (0.48%) | 80.24 | 80.01 - 80.74 | 0.9832 times | Wed 15 April 2026 | 79.66 (-1.04%) | 80.94 | 79.16 - 80.96 | 2.2093 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 75.92 and 78.6
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 78.106666666667 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.40 (-2.38%) | 79.13 | 77.12 - 79.80 | 0.3778 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 0.7181 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.1468 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 0.8081 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 0.946 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.8667 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.6339 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.2184 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.2983 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 1.9858 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.7663 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 75.19 and 84.99
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 77.72 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.40 (3.96%) | 74.31 | 72.98 - 82.78 | 0.9208 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.2671 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.223 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.1854 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1059 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9062 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.8952 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8324 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8268 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8371 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5116 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 79.98 |
| 20 day DMA | 78.46 |
| 35 day DMA | 77.22 |
| 50 day DMA | 81.07 |
| 100 day DMA | 85.78 |
| 150 day DMA | 88.57 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 79.4 | 79.63 |
| 12 day EMA | 79.04 | 79.34 | 79.41 |
| 20 day EMA | 79.03 | 79.2 | 79.23 |
| 35 day EMA | 80.9 | 81.11 | 81.24 |
| 50 day EMA | 82.36 | 82.56 | 82.71 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 79.31 | 79.84 |
| 12 day SMA | 79.98 | 80.14 | 80.01 |
| 20 day SMA | 78.46 | 78.31 | 78.03 |
| 35 day SMA | 77.22 | 77.36 | 77.44 |
| 50 day SMA | 81.07 | 81.51 | 81.91 |
| 100 day SMA | 85.78 | 85.92 | 86.05 |
| 150 day SMA | 88.57 | 88.71 | 88.84 |
| 200 day SMA | 93.13 | 93.26 | 93.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.