Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 6.42 and 6.94
| Daily Target 1 | 6 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.52 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.04 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.62 (6.43%) | 6.21 | 6.21 - 6.73 | 4.0466 times | Thu 25 June 2026 | 6.22 (-9.2%) | 6.81 | 6.21 - 7.00 | 0.833 times | Wed 24 June 2026 | 6.85 (2.39%) | 6.79 | 6.67 - 7.18 | 0.5839 times | Tue 23 June 2026 | 6.69 (4.04%) | 6.45 | 6.21 - 6.86 | 0.7429 times | Mon 22 June 2026 | 6.43 (3.38%) | 6.25 | 6.25 - 6.72 | 0.6389 times | Thu 18 June 2026 | 6.22 (5.07%) | 6.04 | 5.83 - 6.25 | 0.778 times | Wed 17 June 2026 | 5.92 (-3.11%) | 6.12 | 5.91 - 6.37 | 0.8144 times | Tue 16 June 2026 | 6.11 (-3.63%) | 6.39 | 6.08 - 6.46 | 0.9504 times | Mon 15 June 2026 | 6.34 (0%) | 6.37 | 6.26 - 6.46 | 0.2976 times | Fri 12 June 2026 | 6.34 (1.12%) | 6.30 | 6.17 - 6.45 | 0.3141 times | Thu 11 June 2026 | 6.27 (3.29%) | 6.13 | 6.07 - 6.34 | 0.3196 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 6.42 and 7.39
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.62 (6.43%) | 6.25 | 6.21 - 7.18 | 2.7187 times | Thu 18 June 2026 | 6.22 (-1.89%) | 6.37 | 5.83 - 6.46 | 1.1281 times | Fri 12 June 2026 | 6.34 (6.2%) | 6.00 | 5.89 - 6.45 | 0.631 times | Fri 05 June 2026 | 5.97 (-5.39%) | 6.27 | 5.80 - 6.40 | 0.6633 times | Fri 29 May 2026 | 6.31 (5.87%) | 6.07 | 5.77 - 6.46 | 0.6105 times | Fri 22 May 2026 | 5.96 (-5.85%) | 6.36 | 5.91 - 6.55 | 1.0842 times | Fri 15 May 2026 | 6.33 (24.85%) | 5.10 | 4.83 - 6.71 | 1.7827 times | Fri 08 May 2026 | 5.07 (-2.69%) | 5.24 | 4.84 - 5.37 | 0.3617 times | Wed 06 May 2026 | 5.21 (0.39%) | 5.15 | 5.01 - 5.37 | 0.4649 times | Fri 01 May 2026 | 5.19 (0.78%) | 5.15 | 4.85 - 5.39 | 0.5547 times | Fri 24 April 2026 | 5.15 (-4.45%) | 5.31 | 4.90 - 5.39 | 0.6308 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 6.21 and 7.59
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.62 (4.91%) | 6.27 | 5.80 - 7.18 | 1.6905 times | Fri 29 May 2026 | 6.31 (22.52%) | 5.12 | 4.83 - 6.71 | 1.4525 times | Thu 30 April 2026 | 5.15 (9.81%) | 4.71 | 4.46 - 5.60 | 0.9619 times | Tue 31 March 2026 | 4.69 (-42.59%) | 8.21 | 4.31 - 8.50 | 1.292 times | Fri 27 February 2026 | 8.17 (-2.27%) | 8.36 | 7.50 - 9.06 | 0.5388 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.6832 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 0.7884 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.0115 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 0.9727 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.6085 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.0236 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.43 | 6.54 |
| 12 day EMA | 6.37 | 6.33 | 6.35 |
| 20 day EMA | 6.27 | 6.23 | 6.23 |
| 35 day EMA | 6.03 | 5.99 | 5.98 |
| 50 day EMA | 5.81 | 5.78 | 5.76 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.48 | 6.42 |
| 12 day SMA | 6.34 | 6.3 | 6.29 |
| 20 day SMA | 6.25 | 6.23 | 6.21 |
| 35 day SMA | 6.06 | 6.01 | 5.99 |
| 50 day SMA | 5.79 | 5.76 | 5.74 |
| 100 day SMA | 6.41 | 6.43 | 6.45 |
| 150 day SMA | 6.92 | 6.93 | 6.94 |
| 200 day SMA | 7.1 | 7.11 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.