Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 7.75 and 8.1
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.2 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.77 (-1.02%) | 7.72 | 7.72 - 8.07 | 0.6813 times | Thu 05 March 2026 | 7.85 (-2.36%) | 8.00 | 7.77 - 8.23 | 0.8368 times | Wed 04 March 2026 | 8.04 (2.94%) | 7.91 | 7.78 - 8.30 | 0.4143 times | Tue 03 March 2026 | 7.81 (-3.46%) | 8.05 | 7.80 - 8.13 | 0.5158 times | Mon 02 March 2026 | 8.09 (-0.98%) | 8.21 | 8.00 - 8.50 | 0.6209 times | Fri 27 February 2026 | 8.17 (-6.2%) | 8.63 | 8.09 - 8.74 | 4.4783 times | Thu 26 February 2026 | 8.71 (-0.23%) | 8.65 | 8.49 - 8.76 | 0.5295 times | Wed 25 February 2026 | 8.73 (0.34%) | 8.75 | 8.55 - 9.06 | 0.353 times | Tue 24 February 2026 | 8.70 (1.75%) | 8.64 | 8.52 - 9.06 | 0.7627 times | Mon 23 February 2026 | 8.55 (0.59%) | 8.56 | 8.41 - 8.80 | 0.8075 times | Fri 20 February 2026 | 8.50 (0.47%) | 8.49 | 8.44 - 8.81 | 1.1788 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 7.36 and 8.14
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.77 (-4.9%) | 8.21 | 7.72 - 8.50 | 0.6492 times | Fri 27 February 2026 | 8.17 (-3.88%) | 8.56 | 8.09 - 9.06 | 1.4662 times | Fri 20 February 2026 | 8.50 (9.96%) | 7.76 | 7.64 - 8.81 | 0.7669 times | Fri 13 February 2026 | 7.73 (0%) | 7.83 | 7.66 - 8.03 | 0.1018 times | Fri 13 February 2026 | 7.73 (-7.43%) | 8.33 | 7.50 - 8.58 | 1.2441 times | Fri 06 February 2026 | 8.35 (-0.12%) | 8.36 | 8.22 - 8.85 | 0.6309 times | Fri 30 January 2026 | 8.36 (-3.69%) | 8.59 | 8.02 - 9.05 | 0.9282 times | Fri 23 January 2026 | 8.68 (8.36%) | 7.86 | 7.66 - 9.56 | 1.9611 times | Fri 16 January 2026 | 8.01 (10.18%) | 7.28 | 7.15 - 8.40 | 1.0178 times | Fri 09 January 2026 | 7.27 (-2.42%) | 7.39 | 6.97 - 7.67 | 1.2339 times | Fri 02 January 2026 | 7.45 (-5.93%) | 7.94 | 7.32 - 8.11 | 0.8731 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 7.36 and 8.14
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.77 (-4.9%) | 8.21 | 7.72 - 8.50 | 0.1144 times | Fri 27 February 2026 | 8.17 (-2.27%) | 8.36 | 7.50 - 9.06 | 0.7419 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.9407 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 1.0857 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.3929 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.3394 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.8379 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.4095 times | Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 0.9037 times | Mon 30 June 2025 | 7.18 (-10.92%) | 8.17 | 6.22 - 8.25 | 1.2339 times | Fri 30 May 2025 | 8.06 (8.63%) | 7.43 | 5.87 - 8.24 | 0.7195 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.03 | 8.12 |
| 12 day EMA | 8.12 | 8.18 | 8.24 |
| 20 day EMA | 8.17 | 8.21 | 8.25 |
| 35 day EMA | 8.12 | 8.14 | 8.16 |
| 50 day EMA | 8.1 | 8.11 | 8.12 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.99 | 8.16 |
| 12 day SMA | 8.28 | 8.34 | 8.36 |
| 20 day SMA | 8.16 | 8.19 | 8.21 |
| 35 day SMA | 8.33 | 8.34 | 8.34 |
| 50 day SMA | 8.13 | 8.13 | 8.13 |
| 100 day SMA | 8.03 | 8.02 | 8.01 |
| 150 day SMA | 7.77 | 7.77 | 7.76 |
| 200 day SMA | 7.63 | 7.62 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.