Login or Join
HomepageDespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Despegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DespegarCom
Strong Daily Stock price targets for DespegarCom DESP are 11.44 and 11.89
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.97 |
Daily price and volume Despegar Com
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.65 (2.92%) | 11.32 | 11.23 - 11.68 | 0.6675 times | Thu 18 April 2024 | 11.32 (0.18%) | 11.41 | 11.29 - 11.67 | 0.6267 times | Wed 17 April 2024 | 11.30 (-3.25%) | 11.68 | 11.23 - 11.76 | 0.8692 times | Tue 16 April 2024 | 11.68 (0.52%) | 11.52 | 11.37 - 11.75 | 1.1486 times | Mon 15 April 2024 | 11.62 (-4.99%) | 12.37 | 11.51 - 12.41 | 0.757 times | Fri 12 April 2024 | 12.23 (-6.93%) | 13.10 | 12.19 - 13.16 | 0.9145 times | Thu 11 April 2024 | 13.14 (2.42%) | 12.90 | 12.76 - 13.23 | 1.3475 times | Wed 10 April 2024 | 12.83 (3.8%) | 12.27 | 12.26 - 12.84 | 1.3029 times | Tue 09 April 2024 | 12.36 (2.57%) | 12.10 | 12.07 - 12.57 | 1.7145 times | Mon 08 April 2024 | 12.05 (1.86%) | 12.00 | 11.94 - 12.20 | 0.6516 times | Fri 05 April 2024 | 11.83 (3.05%) | 11.59 | 11.47 - 11.84 | 0.509 times |
Weekly price and charts DespegarCom
Strong weekly Stock price targets for DespegarCom DESP are 10.85 and 12.03
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Despegar Com
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.65 (-4.74%) | 12.37 | 11.23 - 12.41 | 1.1152 times | Fri 12 April 2024 | 12.23 (3.38%) | 12.00 | 11.94 - 13.23 | 1.6255 times | Fri 05 April 2024 | 11.83 (-1.09%) | 12.10 | 11.47 - 12.45 | 0.9014 times | Thu 28 March 2024 | 11.96 (-0.25%) | 11.99 | 11.79 - 12.94 | 2.3349 times | Fri 22 March 2024 | 11.99 (5.92%) | 11.47 | 10.82 - 12.50 | 1.8666 times | Fri 15 March 2024 | 11.32 (18.66%) | 9.49 | 9.36 - 11.73 | 0.9752 times | Fri 08 March 2024 | 9.54 (7.67%) | 8.97 | 8.64 - 9.73 | 0.4928 times | Fri 01 March 2024 | 8.86 (1.84%) | 8.67 | 8.51 - 9.02 | 0.2877 times | Fri 23 February 2024 | 8.70 (1.87%) | 8.52 | 8.46 - 8.91 | 0.1838 times | Fri 16 February 2024 | 8.54 (1.79%) | 8.43 | 8.06 - 8.66 | 0.2169 times | Fri 09 February 2024 | 8.39 (-7.7%) | 8.95 | 8.35 - 9.09 | 0.3028 times |
Monthly price and charts DespegarCom
Strong monthly Stock price targets for DespegarCom DESP are 10.44 and 12.44
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Despegar Com
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.65 (-2.59%) | 12.10 | 11.23 - 13.23 | 1.6995 times | Thu 28 March 2024 | 11.96 (34.23%) | 8.94 | 8.64 - 12.94 | 2.6691 times | Thu 29 February 2024 | 8.91 (-0.11%) | 8.96 | 8.06 - 9.43 | 0.5329 times | Wed 31 January 2024 | 8.92 (-5.71%) | 9.33 | 8.73 - 9.80 | 1.1843 times | Fri 29 December 2023 | 9.46 (18.55%) | 7.98 | 7.87 - 10.27 | 0.9765 times | Thu 30 November 2023 | 7.98 (20.36%) | 6.65 | 6.47 - 8.80 | 0.7762 times | Tue 31 October 2023 | 6.63 (-8.55%) | 7.20 | 6.09 - 7.28 | 0.3928 times | Fri 29 September 2023 | 7.25 (-8.81%) | 8.06 | 6.96 - 8.33 | 0.5808 times | Thu 31 August 2023 | 7.95 (0.25%) | 7.95 | 7.34 - 9.45 | 0.7974 times | Mon 31 July 2023 | 7.93 (12.48%) | 6.98 | 6.50 - 8.12 | 0.3906 times | Fri 30 June 2023 | 7.05 (9.47%) | 6.41 | 6.27 - 7.72 | 0.5498 times |
Indicator Analysis of DespegarCom
Please login to view indicator analysis. or View indicator analysis of DespegarCom DESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.37 |
| 100 day DMA | 9.73 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Despegar Com DESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.63 | 11.78 |
| 12 day EMA | 11.8 | 11.83 | 11.92 |
| 20 day EMA | 11.67 | 11.67 | 11.71 |
| 35 day EMA | 11.09 | 11.06 | 11.04 |
| 50 day EMA | 10.36 | 10.31 | 10.27 |
SMA (simple moving average) of Despegar Com DESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.63 | 11.99 |
| 12 day SMA | 11.96 | 12 | 12.06 |
| 20 day SMA | 12.01 | 12.03 | 12.05 |
| 35 day SMA | 11.15 | 11.07 | 10.99 |
| 50 day SMA | 10.37 | 10.31 | 10.26 |
| 100 day SMA | 9.73 | 9.7 | 9.66 |
| 150 day SMA | 8.85 | 8.82 | 8.79 |
| 200 day SMA | 8.59 | 8.56 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.