Login or Join
HomepageDespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Despegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DespegarCom
Strong Daily Stock price targets for DespegarCom DESP are 19.07 and 19.12
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.103333333333 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.15 |
Daily price and volume Despegar Com
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.10 (0%) | 19.12 | 19.08 - 19.13 | 1.2604 times |
| Wed 16 April 2025 | 19.10 (0%) | 19.04 | 19.04 - 19.16 | 0 times |
| Wed 16 April 2025 | 19.10 (0%) | 19.04 | 19.04 - 19.16 | 0 times |
| Wed 16 April 2025 | 19.10 (0%) | 19.04 | 19.04 - 19.16 | 0 times |
| Wed 16 April 2025 | 19.10 (0%) | 19.04 | 19.04 - 19.16 | 0 times |
| Wed 16 April 2025 | 19.10 (0.1%) | 19.04 | 19.04 - 19.16 | 1.2678 times |
| Tue 15 April 2025 | 19.08 (0.1%) | 19.02 | 19.02 - 19.13 | 1.0224 times |
| Mon 14 April 2025 | 19.06 (-0.05%) | 19.01 | 19.00 - 19.10 | 2.3196 times |
| Fri 11 April 2025 | 19.07 (0.26%) | 18.97 | 18.97 - 19.18 | 1.5311 times |
| Thu 10 April 2025 | 19.02 (-0.42%) | 19.07 | 18.95 - 19.14 | 2.5986 times |
| Wed 09 April 2025 | 19.10 (0.84%) | 18.97 | 18.84 - 19.34 | 4.9885 times |
Weekly price and charts DespegarCom
Strong weekly Stock price targets for DespegarCom DESP are 19.07 and 19.19
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Despegar Com
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.10 (0%) | 19.04 | 19.04 - 19.16 | 0.143 times |
| Wed 16 April 2025 | 19.10 (0%) | 19.04 | 19.04 - 19.16 | 0 times |
| Wed 16 April 2025 | 19.10 (0%) | 19.04 | 19.04 - 19.16 | 0 times |
| Wed 16 April 2025 | 19.10 (0%) | 19.04 | 19.04 - 19.16 | 0 times |
| Wed 16 April 2025 | 19.10 (0.16%) | 19.01 | 19.00 - 19.16 | 0.5229 times |
| Fri 11 April 2025 | 19.07 (0.79%) | 18.58 | 18.54 - 19.34 | 2.0956 times |
| Fri 04 April 2025 | 18.92 (2.22%) | 18.38 | 18.18 - 19.02 | 1.9736 times |
| Fri 28 March 2025 | 18.51 (-3.74%) | 19.25 | 18.33 - 19.25 | 2.3325 times |
| Fri 21 March 2025 | 19.23 (-0.1%) | 19.25 | 19.19 - 19.28 | 1.3158 times |
| Fri 14 March 2025 | 19.25 (0%) | 19.22 | 19.19 - 19.26 | 1.6166 times |
| Fri 07 March 2025 | 19.25 (0.16%) | 19.21 | 19.19 - 19.28 | 1.9205 times |
Monthly price and charts DespegarCom
Strong monthly Stock price targets for DespegarCom DESP are 18.82 and 19.62
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Despegar Com
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.10 (1.65%) | 18.72 | 18.54 - 19.34 | 1.0707 times |
| Mon 31 March 2025 | 18.79 (-2.24%) | 19.21 | 18.18 - 19.28 | 1.8665 times |
| Fri 28 February 2025 | 19.22 (0%) | 19.19 | 19.17 - 19.37 | 0.9274 times |
| Fri 31 January 2025 | 19.22 (-0.16%) | 19.26 | 19.05 - 19.29 | 1.7742 times |
| Tue 31 December 2024 | 19.25 (6.12%) | 17.68 | 14.42 - 19.55 | 1.004 times |
| Tue 26 November 2024 | 18.14 (25.62%) | 14.53 | 14.15 - 19.00 | 0.8696 times |
| Thu 31 October 2024 | 14.44 (16.45%) | 12.41 | 12.03 - 15.21 | 0.6168 times |
| Mon 30 September 2024 | 12.40 (0.9%) | 12.13 | 11.31 - 13.14 | 0.4334 times |
| Fri 30 August 2024 | 12.29 (5.77%) | 11.63 | 9.25 - 12.59 | 0.8699 times |
| Wed 31 July 2024 | 11.62 (-12.17%) | 13.22 | 11.53 - 14.77 | 0.5676 times |
| Fri 28 June 2024 | 13.23 (-12.38%) | 15.20 | 12.19 - 15.82 | 1.0291 times |
Indicator Analysis of DespegarCom
Please login to view indicator analysis. or View indicator analysis of DespegarCom DESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.15 |
| 100 day DMA | 18.78 |
| 150 day DMA | 17.2 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Despegar Com DESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.09 | 19.09 |
| 12 day EMA | 19.07 | 19.07 | 19.07 |
| 20 day EMA | 19.05 | 19.05 | 19.05 |
| 35 day EMA | 19.1 | 19.1 | 19.1 |
| 50 day EMA | 19.16 | 19.16 | 19.16 |
SMA (simple moving average) of Despegar Com DESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.1 | 19.1 |
| 12 day SMA | 19.07 | 19.07 | 19.05 |
| 20 day SMA | 19 | 19 | 19.01 |
| 35 day SMA | 19.1 | 19.1 | 19.1 |
| 50 day SMA | 19.15 | 19.15 | 19.15 |
| 100 day SMA | 18.78 | 18.78 | 18.76 |
| 150 day SMA | 17.2 | 17.16 | 17.11 |
| 200 day SMA | 15.87 | 15.84 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.