DiffusionPharmaceuticals DFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Pharmaceuticals DFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiffusionPharmaceuticals
Strong Daily Stock price targets for DiffusionPharmaceuticals DFFN are 4.29 and 5.31
Daily Target 1 | 3.57 |
Daily Target 2 | 3.98 |
Daily Target 3 | 4.5866666666667 |
Daily Target 4 | 5 |
Daily Target 5 | 5.61 |
Daily price and volume Diffusion Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 16 August 2023 | 4.40 (11.68%) | 4.23 | 4.17 - 5.19 | 6.418 times | Tue 15 August 2023 | 3.94 (7.95%) | 3.62 | 3.56 - 4.07 | 1.5707 times | Mon 14 August 2023 | 3.65 (5.19%) | 3.45 | 3.45 - 3.65 | 0.5613 times | Fri 11 August 2023 | 3.47 (-1.14%) | 3.45 | 3.45 - 3.57 | 0.192 times | Thu 10 August 2023 | 3.51 (11.78%) | 3.13 | 3.08 - 3.55 | 0.4169 times | Wed 09 August 2023 | 3.14 (-3.68%) | 3.16 | 3.11 - 3.26 | 0.0878 times | Tue 08 August 2023 | 3.26 (2.84%) | 3.22 | 3.07 - 3.36 | 0.298 times | Mon 07 August 2023 | 3.17 (2.26%) | 3.08 | 3.08 - 3.19 | 0.1006 times | Fri 04 August 2023 | 3.10 (-2.52%) | 3.24 | 3.10 - 3.39 | 0.1682 times | Thu 03 August 2023 | 3.18 (2.25%) | 3.26 | 3.07 - 3.26 | 0.1865 times | Wed 02 August 2023 | 3.11 (-2.51%) | 3.14 | 3.11 - 3.24 | 0.0859 times |
Weekly price and charts DiffusionPharmaceuticals
Strong weekly Stock price targets for DiffusionPharmaceuticals DFFN are 3.93 and 5.67
Weekly Target 1 | 2.61 |
Weekly Target 2 | 3.5 |
Weekly Target 3 | 4.3466666666667 |
Weekly Target 4 | 5.24 |
Weekly Target 5 | 6.09 |
Weekly price and volumes for Diffusion Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 16 August 2023 | 4.40 (26.8%) | 3.45 | 3.45 - 5.19 | 5.8166 times | Fri 11 August 2023 | 3.47 (11.94%) | 3.08 | 3.07 - 3.57 | 0.7451 times | Fri 04 August 2023 | 3.10 (-1.59%) | 3.13 | 3.05 - 3.39 | 0.4491 times | Fri 28 July 2023 | 3.15 (1.61%) | 3.10 | 3.07 - 3.29 | 0.4292 times | Fri 21 July 2023 | 3.10 (2.99%) | 2.95 | 2.95 - 3.19 | 0.2438 times | Fri 14 July 2023 | 3.01 (4.15%) | 2.84 | 2.84 - 3.10 | 0.3881 times | Fri 07 July 2023 | 2.89 (-13.47%) | 3.31 | 2.76 - 3.34 | 0.9056 times | Fri 30 June 2023 | 3.34 (-5.38%) | 3.49 | 3.34 - 3.59 | 0.6593 times | Fri 23 June 2023 | 3.53 (-6.12%) | 3.75 | 3.48 - 3.76 | 0.3035 times | Fri 16 June 2023 | 3.76 (0%) | 3.57 | 3.57 - 3.76 | 0.0597 times | Fri 16 June 2023 | 3.76 (4.44%) | 3.55 | 3.54 - 3.76 | 0.102 times |
Monthly price and charts DiffusionPharmaceuticals
Strong monthly Stock price targets for DiffusionPharmaceuticals DFFN are 3.73 and 5.87
Monthly Target 1 | 2.07 |
Monthly Target 2 | 3.24 |
Monthly Target 3 | 4.2133333333333 |
Monthly Target 4 | 5.38 |
Monthly Target 5 | 6.35 |
Monthly price and volumes Diffusion Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 16 August 2023 | 4.40 (41.48%) | 3.05 | 3.05 - 5.19 | 2.5835 times | Mon 31 July 2023 | 3.11 (-6.89%) | 3.31 | 2.76 - 3.34 | 0.7615 times | Fri 30 June 2023 | 3.34 (-13.92%) | 3.73 | 3.34 - 3.81 | 0.8528 times | Wed 31 May 2023 | 3.88 (1.04%) | 3.85 | 3.65 - 4.45 | 0.7495 times | Fri 28 April 2023 | 3.84 (-7.47%) | 4.10 | 3.71 - 4.74 | 0.622 times | Fri 31 March 2023 | 4.15 (-27.83%) | 5.83 | 4.15 - 6.53 | 0.6809 times | Tue 28 February 2023 | 5.75 (-12.61%) | 6.58 | 5.62 - 6.96 | 0.8908 times | Tue 31 January 2023 | 6.58 (30.04%) | 5.05 | 5.05 - 6.75 | 0.9694 times | Fri 30 December 2022 | 5.06 (-22.15%) | 6.30 | 4.83 - 6.70 | 0.8766 times | Wed 30 November 2022 | 6.50 (35.42%) | 4.93 | 4.64 - 6.50 | 1.0129 times | Mon 31 October 2022 | 4.80 (-10.28%) | 5.28 | 4.66 - 5.83 | 0.4579 times |
Indicator Analysis of DiffusionPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of DiffusionPharmaceuticals DFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Pharmaceuticals DFFN
DMA (daily moving average) of Diffusion Pharmaceuticals DFFN
DMA period | DMA value |
5 day DMA | 3.79 |
12 day DMA | 3.43 |
20 day DMA | 3.31 |
35 day DMA | 3.21 |
50 day DMA | 3.33 |
100 day DMA | 3.67 |
150 day DMA | 4.46 |
200 day DMA | 4.78 |
EMA (exponential moving average) of Diffusion Pharmaceuticals DFFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.87 | 3.61 | 3.44 |
12 day EMA | 3.56 | 3.41 | 3.31 |
20 day EMA | 3.42 | 3.32 | 3.26 |
35 day EMA | 3.39 | 3.33 | 3.29 |
50 day EMA | 3.41 | 3.37 | 3.35 |
SMA (simple moving average) of Diffusion Pharmaceuticals DFFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.79 | 3.54 | 3.41 |
12 day SMA | 3.43 | 3.32 | 3.25 |
20 day SMA | 3.31 | 3.24 | 3.2 |
35 day SMA | 3.21 | 3.18 | 3.17 |
50 day SMA | 3.33 | 3.32 | 3.31 |
100 day SMA | 3.67 | 3.67 | 3.69 |
150 day SMA | 4.46 | 4.47 | 4.49 |
200 day SMA | 4.78 | 4.78 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.