DonnelleyFinancial DFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donnelley Financial DFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DonnelleyFinancial
Strong Daily Stock price targets for DonnelleyFinancial DFIN are 61.44 and 62.62
Daily Target 1 | 60.46 |
Daily Target 2 | 61.24 |
Daily Target 3 | 61.643333333333 |
Daily Target 4 | 62.42 |
Daily Target 5 | 62.82 |
Daily price and volume Donnelley Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.01 (1.66%) | 61.00 | 60.87 - 62.05 | 2.5827 times | Wed 27 March 2024 | 61.00 (0.61%) | 61.13 | 60.89 - 61.31 | 0.7674 times | Tue 26 March 2024 | 60.63 (0.2%) | 60.94 | 60.51 - 61.29 | 0.6007 times | Mon 25 March 2024 | 60.51 (-1.22%) | 61.26 | 60.27 - 61.30 | 0.5702 times | Fri 22 March 2024 | 61.26 (-1.56%) | 62.57 | 61.00 - 62.62 | 0.5938 times | Thu 21 March 2024 | 62.23 (0.1%) | 62.72 | 62.17 - 62.89 | 1.8626 times | Wed 20 March 2024 | 62.17 (0.06%) | 62.10 | 61.43 - 62.41 | 0.8559 times | Tue 19 March 2024 | 62.13 (1.84%) | 61.01 | 60.77 - 62.66 | 0.403 times | Mon 18 March 2024 | 61.01 (-2.02%) | 62.10 | 60.94 - 62.59 | 0.5199 times | Fri 15 March 2024 | 62.27 (-1.13%) | 62.46 | 61.96 - 63.25 | 1.2439 times | Thu 14 March 2024 | 62.98 (-1.44%) | 63.86 | 62.29 - 63.97 | 0.6617 times |
Weekly price and charts DonnelleyFinancial
Strong weekly Stock price targets for DonnelleyFinancial DFIN are 61.14 and 62.92
Weekly Target 1 | 59.66 |
Weekly Target 2 | 60.84 |
Weekly Target 3 | 61.443333333333 |
Weekly Target 4 | 62.62 |
Weekly Target 5 | 63.22 |
Weekly price and volumes for Donnelley Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.01 (1.22%) | 61.26 | 60.27 - 62.05 | 1.0782 times | Fri 22 March 2024 | 61.26 (-1.62%) | 62.10 | 60.77 - 62.89 | 1.0101 times | Fri 15 March 2024 | 62.27 (-1.39%) | 62.60 | 61.96 - 64.85 | 0.8298 times | Fri 08 March 2024 | 63.15 (-2.21%) | 64.87 | 61.70 - 66.00 | 1.1183 times | Fri 01 March 2024 | 64.58 (1.22%) | 63.37 | 62.55 - 65.11 | 1.4289 times | Fri 23 February 2024 | 63.80 (3.91%) | 60.60 | 57.47 - 65.71 | 1.131 times | Fri 16 February 2024 | 61.40 (-5.28%) | 64.75 | 61.39 - 65.58 | 1.0774 times | Fri 09 February 2024 | 64.82 (2%) | 63.05 | 61.57 - 65.15 | 0.7157 times | Fri 02 February 2024 | 63.55 (1.02%) | 62.74 | 61.89 - 64.79 | 0.771 times | Fri 26 January 2024 | 62.91 (1.88%) | 62.31 | 62.31 - 64.70 | 0.8397 times | Fri 19 January 2024 | 61.75 (2.92%) | 59.84 | 59.75 - 62.15 | 0.5127 times |
Monthly price and charts DonnelleyFinancial
Strong monthly Stock price targets for DonnelleyFinancial DFIN are 58.28 and 64.01
Monthly Target 1 | 57.03 |
Monthly Target 2 | 59.52 |
Monthly Target 3 | 62.76 |
Monthly Target 4 | 65.25 |
Monthly Target 5 | 68.49 |
Monthly price and volumes Donnelley Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.01 (-3.95%) | 64.72 | 60.27 - 66.00 | 1.0366 times | Thu 29 February 2024 | 64.56 (3.93%) | 62.47 | 57.47 - 65.71 | 1.1334 times | Wed 31 January 2024 | 62.12 (-0.4%) | 61.87 | 58.88 - 64.70 | 0.8007 times | Fri 29 December 2023 | 62.37 (5.68%) | 58.46 | 56.80 - 63.85 | 0.9011 times | Thu 30 November 2023 | 59.02 (8.43%) | 54.92 | 52.52 - 59.48 | 1.0548 times | Tue 31 October 2023 | 54.43 (-3.29%) | 56.28 | 51.06 - 57.08 | 0.8949 times | Fri 29 September 2023 | 56.28 (14.23%) | 49.66 | 47.50 - 56.51 | 1.4176 times | Thu 31 August 2023 | 49.27 (4.16%) | 46.92 | 46.04 - 49.80 | 1.0824 times | Mon 31 July 2023 | 47.30 (3.89%) | 45.15 | 43.79 - 48.91 | 0.6427 times | Fri 30 June 2023 | 45.53 (2.66%) | 44.29 | 41.98 - 47.34 | 1.0357 times | Wed 31 May 2023 | 44.35 (2.54%) | 43.41 | 40.73 - 46.59 | 0.9622 times |
Indicator Analysis of DonnelleyFinancial
Please login to view indicator analysis. or View indicator analysis of DonnelleyFinancial DFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Donnelley Financial DFIN
DMA (daily moving average) of Donnelley Financial DFIN
DMA period | DMA value |
5 day DMA | 61.08 |
12 day DMA | 61.84 |
20 day DMA | 62.76 |
35 day DMA | 63.14 |
50 day DMA | 63.04 |
100 day DMA | 61.2 |
150 day DMA | 58.34 |
200 day DMA | 55.53 |
EMA (exponential moving average) of Donnelley Financial DFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.42 | 61.12 | 61.18 |
12 day EMA | 61.86 | 61.83 | 61.98 |
20 day EMA | 62.27 | 62.3 | 62.44 |
35 day EMA | 62.5 | 62.53 | 62.62 |
50 day EMA | 62.62 | 62.65 | 62.72 |
SMA (simple moving average) of Donnelley Financial DFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.08 | 61.13 | 61.36 |
12 day SMA | 61.84 | 62.04 | 62.25 |
20 day SMA | 62.76 | 62.89 | 63.01 |
35 day SMA | 63.14 | 63.15 | 63.18 |
50 day SMA | 63.04 | 63.02 | 63.01 |
100 day SMA | 61.2 | 61.13 | 61.07 |
150 day SMA | 58.34 | 58.25 | 58.17 |
200 day SMA | 55.53 | 55.43 | 55.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.