DonnelleyFinancial DFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donnelley Financial DFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DonnelleyFinancial

Strong Daily Stock price targets for DonnelleyFinancial DFIN are 61.44 and 62.62

Daily Target 160.46
Daily Target 261.24
Daily Target 361.643333333333
Daily Target 462.42
Daily Target 562.82

Daily price and volume Donnelley Financial

Date Closing Open Range Volume
Thu 28 March 2024 62.01 (1.66%) 61.00 60.87 - 62.05 2.5827 times
Wed 27 March 2024 61.00 (0.61%) 61.13 60.89 - 61.31 0.7674 times
Tue 26 March 2024 60.63 (0.2%) 60.94 60.51 - 61.29 0.6007 times
Mon 25 March 2024 60.51 (-1.22%) 61.26 60.27 - 61.30 0.5702 times
Fri 22 March 2024 61.26 (-1.56%) 62.57 61.00 - 62.62 0.5938 times
Thu 21 March 2024 62.23 (0.1%) 62.72 62.17 - 62.89 1.8626 times
Wed 20 March 2024 62.17 (0.06%) 62.10 61.43 - 62.41 0.8559 times
Tue 19 March 2024 62.13 (1.84%) 61.01 60.77 - 62.66 0.403 times
Mon 18 March 2024 61.01 (-2.02%) 62.10 60.94 - 62.59 0.5199 times
Fri 15 March 2024 62.27 (-1.13%) 62.46 61.96 - 63.25 1.2439 times
Thu 14 March 2024 62.98 (-1.44%) 63.86 62.29 - 63.97 0.6617 times

 Daily chart DonnelleyFinancial

Weekly price and charts DonnelleyFinancial

Strong weekly Stock price targets for DonnelleyFinancial DFIN are 61.14 and 62.92

Weekly Target 159.66
Weekly Target 260.84
Weekly Target 361.443333333333
Weekly Target 462.62
Weekly Target 563.22

Weekly price and volumes for Donnelley Financial

Date Closing Open Range Volume
Thu 28 March 2024 62.01 (1.22%) 61.26 60.27 - 62.05 1.0782 times
Fri 22 March 2024 61.26 (-1.62%) 62.10 60.77 - 62.89 1.0101 times
Fri 15 March 2024 62.27 (-1.39%) 62.60 61.96 - 64.85 0.8298 times
Fri 08 March 2024 63.15 (-2.21%) 64.87 61.70 - 66.00 1.1183 times
Fri 01 March 2024 64.58 (1.22%) 63.37 62.55 - 65.11 1.4289 times
Fri 23 February 2024 63.80 (3.91%) 60.60 57.47 - 65.71 1.131 times
Fri 16 February 2024 61.40 (-5.28%) 64.75 61.39 - 65.58 1.0774 times
Fri 09 February 2024 64.82 (2%) 63.05 61.57 - 65.15 0.7157 times
Fri 02 February 2024 63.55 (1.02%) 62.74 61.89 - 64.79 0.771 times
Fri 26 January 2024 62.91 (1.88%) 62.31 62.31 - 64.70 0.8397 times
Fri 19 January 2024 61.75 (2.92%) 59.84 59.75 - 62.15 0.5127 times

 weekly chart DonnelleyFinancial

Monthly price and charts DonnelleyFinancial

Strong monthly Stock price targets for DonnelleyFinancial DFIN are 58.28 and 64.01

Monthly Target 157.03
Monthly Target 259.52
Monthly Target 362.76
Monthly Target 465.25
Monthly Target 568.49

Monthly price and volumes Donnelley Financial

Date Closing Open Range Volume
Thu 28 March 2024 62.01 (-3.95%) 64.72 60.27 - 66.00 1.0366 times
Thu 29 February 2024 64.56 (3.93%) 62.47 57.47 - 65.71 1.1334 times
Wed 31 January 2024 62.12 (-0.4%) 61.87 58.88 - 64.70 0.8007 times
Fri 29 December 2023 62.37 (5.68%) 58.46 56.80 - 63.85 0.9011 times
Thu 30 November 2023 59.02 (8.43%) 54.92 52.52 - 59.48 1.0548 times
Tue 31 October 2023 54.43 (-3.29%) 56.28 51.06 - 57.08 0.8949 times
Fri 29 September 2023 56.28 (14.23%) 49.66 47.50 - 56.51 1.4176 times
Thu 31 August 2023 49.27 (4.16%) 46.92 46.04 - 49.80 1.0824 times
Mon 31 July 2023 47.30 (3.89%) 45.15 43.79 - 48.91 0.6427 times
Fri 30 June 2023 45.53 (2.66%) 44.29 41.98 - 47.34 1.0357 times
Wed 31 May 2023 44.35 (2.54%) 43.41 40.73 - 46.59 0.9622 times

 monthly chart DonnelleyFinancial

DMA SMA EMA moving averages of Donnelley Financial DFIN

DMA (daily moving average) of Donnelley Financial DFIN

DMA period DMA value
5 day DMA 61.08
12 day DMA 61.84
20 day DMA 62.76
35 day DMA 63.14
50 day DMA 63.04
100 day DMA 61.2
150 day DMA 58.34
200 day DMA 55.53

EMA (exponential moving average) of Donnelley Financial DFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4261.1261.18
12 day EMA61.8661.8361.98
20 day EMA62.2762.362.44
35 day EMA62.562.5362.62
50 day EMA62.6262.6562.72

SMA (simple moving average) of Donnelley Financial DFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0861.1361.36
12 day SMA61.8462.0462.25
20 day SMA62.7662.8963.01
35 day SMA63.1463.1563.18
50 day SMA63.0463.0263.01
100 day SMA61.261.1361.07
150 day SMA58.3458.2558.17
200 day SMA55.5355.4355.34
Back to top | Use Dark Theme