Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.99 and 21.23
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.176666666667 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.42 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.13 (-0.94%) | 21.20 | 21.08 - 21.32 | 0.9355 times | Thu 05 March 2026 | 21.33 (-0.61%) | 21.34 | 21.32 - 21.48 | 1.1675 times | Wed 04 March 2026 | 21.46 (-0.05%) | 21.53 | 21.40 - 21.53 | 0.5633 times | Tue 03 March 2026 | 21.47 (-1.24%) | 21.64 | 21.32 - 21.66 | 1.6416 times | Mon 02 March 2026 | 21.74 (0.09%) | 21.57 | 21.48 - 21.80 | 1.5498 times | Fri 27 February 2026 | 21.72 (-0.37%) | 21.77 | 21.68 - 21.87 | 0.9126 times | Thu 26 February 2026 | 21.80 (0.05%) | 21.75 | 21.74 - 21.83 | 0.7035 times | Wed 25 February 2026 | 21.79 (0.23%) | 21.78 | 21.75 - 21.82 | 0.7265 times | Tue 24 February 2026 | 21.74 (0.46%) | 21.72 | 21.64 - 21.75 | 1.0808 times | Mon 23 February 2026 | 21.64 (-0.96%) | 21.80 | 21.64 - 21.85 | 0.7188 times | Fri 20 February 2026 | 21.85 (-0.5%) | 21.75 | 21.75 - 21.88 | 0.599 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.75 and 21.47
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 1.0667 times | Fri 27 February 2026 | 21.72 (-0.59%) | 21.80 | 21.64 - 21.87 | 0.7543 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.6791 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1253 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.8263 times | Fri 06 February 2026 | 21.68 (1.31%) | 21.36 | 21.36 - 21.77 | 1.6154 times | Fri 30 January 2026 | 21.40 (0.33%) | 21.39 | 21.22 - 21.48 | 1.011 times | Fri 23 January 2026 | 21.33 (0.8%) | 21.11 | 21.03 - 21.45 | 1.757 times | Fri 16 January 2026 | 21.16 (0.09%) | 21.15 | 21.10 - 21.36 | 1.0235 times | Fri 09 January 2026 | 21.14 (1.2%) | 20.95 | 20.86 - 21.17 | 1.1414 times | Fri 02 January 2026 | 20.89 (0.43%) | 20.80 | 20.77 - 20.94 | 1.0704 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.75 and 21.47
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 0.2046 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7673 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9974 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4827 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6703 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9295 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5456 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3888 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.1254 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8884 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9378 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.5 | 21.59 |
| 12 day EMA | 21.55 | 21.63 | 21.68 |
| 20 day EMA | 21.59 | 21.64 | 21.67 |
| 35 day EMA | 21.5 | 21.52 | 21.53 |
| 50 day EMA | 21.35 | 21.36 | 21.36 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.54 | 21.64 |
| 12 day SMA | 21.64 | 21.71 | 21.76 |
| 20 day SMA | 21.71 | 21.74 | 21.76 |
| 35 day SMA | 21.57 | 21.58 | 21.57 |
| 50 day SMA | 21.4 | 21.39 | 21.39 |
| 100 day SMA | 21.35 | 21.35 | 21.36 |
| 150 day SMA | 21.34 | 21.33 | 21.33 |
| 200 day SMA | 21.11 | 21.11 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.