Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.74 and 20.86
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 20.94 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.80 (0%) | 20.80 | 20.77 - 20.89 | 1.0455 times | Mon 29 December 2025 | 20.80 (-0.14%) | 20.80 | 20.77 - 20.89 | 1.0455 times | Fri 26 December 2025 | 20.83 (-0.1%) | 20.91 | 20.80 - 20.93 | 0.9537 times | Wed 24 December 2025 | 20.85 (0.14%) | 20.80 | 20.80 - 20.85 | 0.4879 times | Tue 23 December 2025 | 20.82 (-0.53%) | 20.85 | 20.81 - 20.90 | 1.003 times | Mon 22 December 2025 | 20.93 (0.19%) | 20.85 | 20.85 - 20.96 | 1.1668 times | Fri 19 December 2025 | 20.89 (0.19%) | 20.93 | 20.86 - 20.96 | 0.9741 times | Thu 18 December 2025 | 20.85 (0.39%) | 20.81 | 20.77 - 20.93 | 0.9248 times | Wed 17 December 2025 | 20.77 (-0.14%) | 20.80 | 20.77 - 20.88 | 0.9027 times | Tue 16 December 2025 | 20.80 (0.1%) | 20.76 | 20.76 - 20.83 | 1.496 times | Mon 15 December 2025 | 20.78 (-0.1%) | 20.75 | 20.75 - 20.88 | 2.2593 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.74 and 20.86
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.80 (0%) | 20.80 | 20.77 - 20.89 | 0.2666 times | Mon 29 December 2025 | 20.80 (-0.14%) | 20.80 | 20.77 - 20.89 | 0.2666 times | Fri 26 December 2025 | 20.83 (-0.29%) | 20.85 | 20.80 - 20.96 | 0.921 times | Fri 19 December 2025 | 20.89 (0.43%) | 20.75 | 20.75 - 20.96 | 1.6722 times | Fri 12 December 2025 | 20.80 (-1.14%) | 21.07 | 20.79 - 21.07 | 1.5651 times | Fri 05 December 2025 | 21.04 (-1.45%) | 21.28 | 20.98 - 21.37 | 2.0446 times | Fri 28 November 2025 | 21.35 (1.67%) | 21.00 | 21.00 - 21.40 | 0.8029 times | Fri 21 November 2025 | 21.00 (-2.19%) | 21.38 | 20.87 - 21.46 | 1.0306 times | Fri 14 November 2025 | 21.47 (-0.83%) | 21.64 | 21.43 - 21.78 | 0.9317 times | Fri 07 November 2025 | 21.65 (-0.23%) | 21.70 | 21.57 - 21.76 | 0.4986 times | Fri 31 October 2025 | 21.70 (0%) | 21.72 | 21.70 - 21.79 | 0.1647 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.47 and 21.09
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.80 (-2.58%) | 21.28 | 20.75 - 21.37 | 1.263 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6119 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8486 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4111 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.2679 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0275 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8111 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.8562 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.0803 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8225 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.8738 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.83 | 20.85 |
| 12 day EMA | 20.86 | 20.87 | 20.88 |
| 20 day EMA | 20.92 | 20.93 | 20.94 |
| 35 day EMA | 21.05 | 21.06 | 21.08 |
| 50 day EMA | 21.21 | 21.23 | 21.25 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.85 | 20.86 |
| 12 day SMA | 20.83 | 20.84 | 20.85 |
| 20 day SMA | 20.9 | 20.92 | 20.95 |
| 35 day SMA | 21.08 | 21.11 | 21.13 |
| 50 day SMA | 21.24 | 21.25 | 21.27 |
| 100 day SMA | 21.3 | 21.3 | 21.3 |
| 150 day SMA | 21.04 | 21.03 | 21.03 |
| 200 day SMA | 20.74 | 20.73 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.