Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 18.36 and 19.38
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 19.19 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 20.21 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.93 (-4.87%) | 19.83 | 18.81 - 19.83 | 2.2012 times |
| Thu 03 April 2025 | 19.90 (-1.73%) | 20.12 | 19.89 - 20.15 | 1.4912 times |
| Wed 02 April 2025 | 20.25 (0.1%) | 20.27 | 20.20 - 20.28 | 0.8851 times |
| Tue 01 April 2025 | 20.23 (-0.05%) | 20.25 | 20.13 - 20.29 | 0.6309 times |
| Mon 31 March 2025 | 20.24 (-0.3%) | 20.24 | 20.18 - 20.35 | 0.9053 times |
| Fri 28 March 2025 | 20.30 (0%) | 20.34 | 20.24 - 20.37 | 0.8774 times |
| Wed 26 March 2025 | 20.30 (-0.49%) | 20.43 | 20.27 - 20.43 | 0.7286 times |
| Mon 24 March 2025 | 20.40 (-0.44%) | 20.50 | 20.36 - 20.58 | 0.9642 times |
| Fri 21 March 2025 | 20.49 (-0.19%) | 20.55 | 20.44 - 20.59 | 0.7301 times |
| Thu 20 March 2025 | 20.53 (0.39%) | 20.54 | 20.46 - 20.55 | 0.586 times |
| Wed 19 March 2025 | 20.45 (-0.39%) | 20.52 | 20.34 - 20.55 | 1.3626 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.1 and 19.64
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.93 (-6.75%) | 20.24 | 18.81 - 20.35 | 1.4596 times |
| Fri 28 March 2025 | 20.30 (-0.93%) | 20.50 | 20.24 - 20.58 | 0.6136 times |
| Fri 21 March 2025 | 20.49 (0.74%) | 20.41 | 20.34 - 20.59 | 0.9056 times |
| Fri 14 March 2025 | 20.34 (-0.2%) | 20.38 | 20.22 - 20.52 | 0.9511 times |
| Fri 07 March 2025 | 20.38 (-0.1%) | 20.40 | 20.31 - 20.59 | 1.0582 times |
| Fri 28 February 2025 | 20.40 (-0.49%) | 20.56 | 20.35 - 20.60 | 1.2253 times |
| Fri 21 February 2025 | 20.50 (-1.06%) | 20.79 | 20.43 - 20.80 | 0.9363 times |
| Fri 14 February 2025 | 20.72 (0.88%) | 20.64 | 20.30 - 20.77 | 0.9241 times |
| Fri 07 February 2025 | 20.54 (0.54%) | 20.40 | 20.22 - 20.70 | 0.8926 times |
| Fri 31 January 2025 | 20.43 (0.05%) | 20.43 | 20.09 - 20.55 | 1.0336 times |
| Fri 24 January 2025 | 20.42 (0.15%) | 20.41 | 20.28 - 20.56 | 0.6517 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 18.13 and 19.61
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.93 (-6.47%) | 20.25 | 18.81 - 20.29 | 0.3076 times |
| Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.9262 times |
| Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.984 times |
| Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.84 times |
| Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.8572 times |
| Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 1.0325 times |
| Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.5194 times |
| Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 1.0638 times |
| Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.3882 times |
| Wed 31 July 2024 | 19.87 (3.49%) | 19.19 | 18.89 - 19.89 | 1.0812 times |
| Fri 28 June 2024 | 19.20 (2.89%) | 18.64 | 18.63 - 19.23 | 0.9355 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 20.15 | 20.28 |
| 12 day EMA | 20.06 | 20.27 | 20.34 |
| 20 day EMA | 20.2 | 20.33 | 20.37 |
| 35 day EMA | 20.28 | 20.36 | 20.39 |
| 50 day EMA | 20.34 | 20.4 | 20.42 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 20.18 | 20.26 |
| 12 day SMA | 20.21 | 20.34 | 20.38 |
| 20 day SMA | 20.27 | 20.35 | 20.37 |
| 35 day SMA | 20.38 | 20.43 | 20.44 |
| 50 day SMA | 20.4 | 20.43 | 20.44 |
| 100 day SMA | 20.36 | 20.37 | 20.38 |
| 150 day SMA | 20.55 | 20.56 | 20.56 |
| 200 day SMA | 20.28 | 20.28 | 20.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.