Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.35 and 20.48
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.51 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.40 (0.25%) | 20.30 | 20.30 - 20.43 | 0.5356 times | Thu 25 June 2026 | 20.35 (0.2%) | 20.39 | 20.29 - 20.41 | 0.7647 times | Wed 24 June 2026 | 20.31 (0.1%) | 20.45 | 20.22 - 20.45 | 0.7961 times | Tue 23 June 2026 | 20.29 (-0.2%) | 20.21 | 20.20 - 20.32 | 1.1766 times | Mon 22 June 2026 | 20.33 (-0.34%) | 20.35 | 20.32 - 20.45 | 0.9032 times | Thu 18 June 2026 | 20.40 (0.1%) | 20.44 | 20.40 - 20.50 | 0.7037 times | Wed 17 June 2026 | 20.38 (-0.39%) | 20.43 | 20.34 - 20.51 | 0.8607 times | Tue 16 June 2026 | 20.46 (0.15%) | 20.51 | 20.42 - 20.56 | 1.2966 times | Mon 15 June 2026 | 20.43 (0.89%) | 20.39 | 20.31 - 20.45 | 1.2542 times | Fri 12 June 2026 | 20.25 (0.15%) | 20.18 | 20.18 - 20.30 | 1.7085 times | Thu 11 June 2026 | 20.22 (0.3%) | 20.27 | 20.14 - 20.27 | 1.2024 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.3 and 20.55
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.40 (0%) | 20.35 | 20.20 - 20.45 | 0.8946 times | Thu 18 June 2026 | 20.40 (0.74%) | 20.39 | 20.31 - 20.56 | 0.8816 times | Fri 12 June 2026 | 20.25 (0.5%) | 20.15 | 20.12 - 20.31 | 1.9547 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.3873 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 0.9888 times | Fri 22 May 2026 | 20.37 (-0.29%) | 20.45 | 20.10 - 20.54 | 1.3394 times | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.8713 times | Fri 08 May 2026 | 21.03 (-0.38%) | 21.07 | 20.99 - 21.17 | 0.4701 times | Wed 06 May 2026 | 21.11 (-0.52%) | 21.14 | 20.93 - 21.19 | 0.4396 times | Fri 01 May 2026 | 21.22 (1.77%) | 20.88 | 20.80 - 21.23 | 0.7728 times | Fri 24 April 2026 | 20.85 (-1.09%) | 21.08 | 20.80 - 21.34 | 0.8729 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.98 and 20.54
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.40 (-1.35%) | 20.58 | 20.11 - 20.67 | 1.0893 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.8984 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 0.9299 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0355 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7258 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9434 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4025 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.634 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8792 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.462 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3136 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.34 | 20.33 |
| 12 day EMA | 20.35 | 20.34 | 20.34 |
| 20 day EMA | 20.39 | 20.39 | 20.39 |
| 35 day EMA | 20.5 | 20.51 | 20.52 |
| 50 day EMA | 20.63 | 20.64 | 20.65 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.34 | 20.34 |
| 12 day SMA | 20.33 | 20.32 | 20.31 |
| 20 day SMA | 20.35 | 20.36 | 20.37 |
| 35 day SMA | 20.47 | 20.49 | 20.51 |
| 50 day SMA | 20.64 | 20.65 | 20.67 |
| 100 day SMA | 20.86 | 20.87 | 20.88 |
| 150 day SMA | 20.93 | 20.93 | 20.94 |
| 200 day SMA | 21.11 | 21.11 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.