Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.91 and 21.02
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.933333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.04 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.93 (-0.14%) | 20.91 | 20.88 - 20.99 | 0.9161 times | Tue 28 April 2026 | 20.96 (0%) | 20.97 | 20.84 - 21.01 | 0.6512 times | Mon 27 April 2026 | 20.96 (0.53%) | 20.88 | 20.80 - 20.99 | 1.0498 times | Fri 24 April 2026 | 20.85 (-0.81%) | 20.95 | 20.80 - 21.07 | 1.2206 times | Thu 23 April 2026 | 21.02 (-0.52%) | 21.00 | 20.92 - 21.10 | 0.8022 times | Wed 22 April 2026 | 21.13 (0.05%) | 21.23 | 21.13 - 21.34 | 0.9458 times | Tue 21 April 2026 | 21.12 (-0.28%) | 21.12 | 21.12 - 21.32 | 1.488 times | Mon 20 April 2026 | 21.18 (0.47%) | 21.08 | 21.08 - 21.25 | 1.0052 times | Fri 17 April 2026 | 21.08 (0.86%) | 20.93 | 20.93 - 21.10 | 1.1513 times | Thu 16 April 2026 | 20.90 (0.05%) | 20.85 | 20.85 - 20.94 | 0.77 times | Wed 15 April 2026 | 20.89 (0.34%) | 20.79 | 20.79 - 20.95 | 1.0102 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.87 and 21.08
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.93 (0.38%) | 20.88 | 20.80 - 21.01 | 0.4341 times | Fri 24 April 2026 | 20.85 (-1.09%) | 21.08 | 20.80 - 21.34 | 0.906 times | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 0.9589 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.3409 times | Thu 02 April 2026 | 20.22 (2.33%) | 19.77 | 19.56 - 20.47 | 1.2809 times | Fri 27 March 2026 | 19.76 (-2.37%) | 20.28 | 19.72 - 20.48 | 1.7762 times | Fri 20 March 2026 | 20.24 (-2.74%) | 20.94 | 20.19 - 20.99 | 0.8479 times | Fri 13 March 2026 | 20.81 (-1.51%) | 20.96 | 20.80 - 21.24 | 0.844 times | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 0.9438 times | Fri 27 February 2026 | 21.72 (-0.59%) | 21.80 | 21.64 - 21.87 | 0.6674 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.6008 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.43 and 21.84
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.93 (4.29%) | 20.08 | 19.93 - 21.34 | 0.8495 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0016 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.702 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9125 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.3565 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6132 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8504 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4141 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.2706 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0297 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8128 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.97 | 20.97 |
| 12 day EMA | 20.91 | 20.91 | 20.9 |
| 20 day EMA | 20.87 | 20.86 | 20.85 |
| 35 day EMA | 20.94 | 20.94 | 20.94 |
| 50 day EMA | 21.01 | 21.01 | 21.01 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.98 | 21.02 |
| 12 day SMA | 20.99 | 20.97 | 20.95 |
| 20 day SMA | 20.8 | 20.76 | 20.69 |
| 35 day SMA | 20.64 | 20.64 | 20.64 |
| 50 day SMA | 20.94 | 20.95 | 20.97 |
| 100 day SMA | 21.06 | 21.06 | 21.06 |
| 150 day SMA | 21.22 | 21.22 | 21.23 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.