Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 17.95 and 18.07
| Daily Target 1 | 17.92 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.043333333333 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.16 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.01 (-0.33%) | 18.08 | 18.00 - 18.12 | 0.8518 times | Wed 17 April 2024 | 18.07 (0.5%) | 18.01 | 18.01 - 18.11 | 0.7398 times | Tue 16 April 2024 | 17.98 (0.67%) | 17.84 | 17.78 - 18.03 | 1.3994 times | Mon 15 April 2024 | 17.86 (-2.3%) | 18.33 | 17.85 - 18.33 | 1.6719 times | Fri 12 April 2024 | 18.28 (-0.81%) | 18.40 | 18.24 - 18.41 | 0.8104 times | Thu 11 April 2024 | 18.43 (-0.7%) | 18.56 | 18.33 - 18.56 | 1.083 times | Wed 10 April 2024 | 18.56 (-1.12%) | 18.68 | 18.46 - 18.69 | 1.1536 times | Tue 09 April 2024 | 18.77 (0.16%) | 18.78 | 18.75 - 18.86 | 0.8591 times | Mon 08 April 2024 | 18.74 (0%) | 18.72 | 18.72 - 18.79 | 0.4283 times | Fri 05 April 2024 | 18.74 (-0.53%) | 18.85 | 18.72 - 18.86 | 1.0027 times | Thu 04 April 2024 | 18.84 (-0.48%) | 19.04 | 18.83 - 19.05 | 0.7763 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 17.62 and 18.17
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.01 (-1.48%) | 18.33 | 17.78 - 18.33 | 0.8039 times | Fri 12 April 2024 | 18.28 (-2.45%) | 18.72 | 18.24 - 18.86 | 0.7473 times | Fri 05 April 2024 | 18.74 (-2.24%) | 19.15 | 18.72 - 19.18 | 1.0531 times | Thu 28 March 2024 | 19.17 (0.1%) | 19.15 | 18.91 - 19.31 | 0.8744 times | Fri 22 March 2024 | 19.15 (1.97%) | 18.78 | 18.78 - 19.24 | 1.1698 times | Fri 15 March 2024 | 18.78 (-0.37%) | 18.80 | 18.71 - 18.99 | 1.1475 times | Fri 08 March 2024 | 18.85 (0.53%) | 18.72 | 18.57 - 18.94 | 1.265 times | Fri 01 March 2024 | 18.75 (0.16%) | 18.74 | 18.51 - 18.83 | 1.0737 times | Fri 23 February 2024 | 18.72 (1.19%) | 18.48 | 18.47 - 18.76 | 0.798 times | Fri 16 February 2024 | 18.50 (1.2%) | 18.35 | 18.18 - 18.62 | 1.0674 times | Fri 09 February 2024 | 18.28 (-1.35%) | 18.50 | 18.22 - 18.63 | 1.2608 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.2 and 18.6
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.01 (-6.05%) | 19.15 | 17.78 - 19.18 | 0.4729 times | Thu 28 March 2024 | 19.17 (1.97%) | 18.76 | 18.57 - 19.31 | 0.8576 times | Thu 29 February 2024 | 18.80 (-0.42%) | 18.89 | 18.18 - 18.94 | 0.8284 times | Wed 31 January 2024 | 18.88 (6.37%) | 17.79 | 17.78 - 18.95 | 0.8532 times | Fri 29 December 2023 | 17.75 (0.34%) | 17.64 | 17.43 - 18.40 | 1.3625 times | Thu 30 November 2023 | 17.69 (12.18%) | 15.78 | 15.75 - 17.76 | 1.0891 times | Tue 31 October 2023 | 15.77 (-5.96%) | 16.71 | 15.45 - 16.71 | 1.2439 times | Fri 29 September 2023 | 16.77 (-4.93%) | 17.77 | 16.30 - 17.77 | 1.1389 times | Thu 31 August 2023 | 17.64 (-3.4%) | 18.24 | 17.44 - 18.37 | 1.0241 times | Mon 31 July 2023 | 18.26 (4.82%) | 17.41 | 17.00 - 18.26 | 1.1295 times | Fri 30 June 2023 | 17.42 (0.52%) | 17.33 | 17.29 - 18.15 | 1.3362 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.39 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.15 | 18.19 |
| 12 day EMA | 18.36 | 18.42 | 18.48 |
| 20 day EMA | 18.51 | 18.56 | 18.61 |
| 35 day EMA | 18.6 | 18.64 | 18.67 |
| 50 day EMA | 18.61 | 18.63 | 18.65 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.12 | 18.22 |
| 12 day SMA | 18.43 | 18.52 | 18.61 |
| 20 day SMA | 18.69 | 18.75 | 18.79 |
| 35 day SMA | 18.75 | 18.77 | 18.78 |
| 50 day SMA | 18.67 | 18.68 | 18.69 |
| 100 day SMA | 18.39 | 18.38 | 18.38 |
| 150 day SMA | 17.71 | 17.7 | 17.7 |
| 200 day SMA | 17.69 | 17.69 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.