FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 19.67 and 19.78

Daily Target 119.57
Daily Target 219.65
Daily Target 319.683333333333
Daily Target 419.76
Daily Target 519.79

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 September 2026 19.72 (1.08%) 19.68 19.61 - 19.72 0.8058 times
Wed 16 September 2026 19.51 (0.46%) 19.46 19.46 - 19.73 0.8772 times
Tue 15 September 2026 19.42 (-0.21%) 19.51 19.40 - 19.51 0.9305 times
Mon 14 September 2026 19.46 (-1.42%) 19.73 19.43 - 19.74 2.1115 times
Fri 11 September 2026 19.74 (-0.15%) 19.80 19.72 - 19.98 0.9315 times
Thu 10 September 2026 19.77 (-1.2%) 19.94 19.75 - 20.07 1.1246 times
Wed 09 September 2026 20.01 (-0.74%) 20.19 20.00 - 20.19 0.9667 times
Tue 08 September 2026 20.16 (-0.1%) 20.13 20.12 - 20.21 0.7404 times
Fri 04 September 2026 20.18 (-0.64%) 20.25 20.17 - 20.33 0.854 times
Thu 03 September 2026 20.31 (-0.44%) 20.39 20.30 - 20.44 0.6579 times
Wed 02 September 2026 20.40 (-0.1%) 20.48 20.36 - 20.48 0.513 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.39 and 19.73

Weekly Target 119.28
Weekly Target 219.5
Weekly Target 319.62
Weekly Target 419.84
Weekly Target 519.96

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 September 2026 19.72 (-0.1%) 19.73 19.40 - 19.74 1.8385 times
Fri 11 September 2026 19.74 (-2.18%) 20.13 19.72 - 20.21 1.4643 times
Fri 04 September 2026 20.18 (-1.8%) 20.55 20.17 - 20.55 1.3367 times
Fri 28 August 2026 20.55 (-0.92%) 20.67 20.48 - 20.70 1.0607 times
Fri 21 August 2026 20.74 (-0.67%) 20.91 20.72 - 20.96 0.7006 times
Fri 14 August 2026 20.88 (0.34%) 20.85 20.75 - 21.02 0.7429 times
Fri 07 August 2026 20.81 (0.14%) 20.65 20.62 - 21.02 0.9664 times
Fri 31 July 2026 20.78 (0.82%) 20.76 20.60 - 20.85 0.7625 times
Fri 24 July 2026 20.61 (0%) 20.70 20.58 - 20.79 0.1343 times
Fri 24 July 2026 20.61 (-1.39%) 20.95 20.58 - 21.14 0.993 times
Fri 17 July 2026 20.90 (0.72%) 20.78 20.74 - 21.11 1.3113 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 18.99 and 20.14

Monthly Target 118.74
Monthly Target 219.23
Monthly Target 319.89
Monthly Target 420.38
Monthly Target 521.04

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 September 2026 19.72 (-3.8%) 20.55 19.40 - 20.55 0.9814 times
Mon 31 August 2026 20.50 (-1.35%) 20.65 20.48 - 21.02 0.8116 times
Fri 31 July 2026 20.78 (0.53%) 20.74 20.52 - 21.14 0.9007 times
Tue 30 June 2026 20.67 (-0.05%) 20.58 20.11 - 20.67 1.2073 times
Fri 29 May 2026 20.68 (-2.27%) 21.18 20.10 - 21.23 0.9232 times
Thu 30 April 2026 21.16 (5.43%) 20.08 19.93 - 21.34 0.9555 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 1.064 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.7458 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 0.9694 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.4411 times
Fri 28 November 2025 21.35 (-1.61%) 21.70 20.87 - 21.78 0.6514 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.93
20 day DMA 20.2
35 day DMA 20.46
50 day DMA 20.58
100 day DMA 20.58
150 day DMA 20.71
200 day DMA 20.82

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6219.67
12 day EMA19.8919.9219.99
20 day EMA20.0920.1320.19
35 day EMA20.320.3320.38
50 day EMA20.4920.5220.56

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5819.68
12 day SMA19.9319.9920.08
20 day SMA20.220.2620.33
35 day SMA20.4620.4920.52
50 day SMA20.5820.620.62
100 day SMA20.5820.620.61
150 day SMA20.7120.7220.74
200 day SMA20.8220.8320.84
Back to top | Use Dark Theme