Login or Join
HomepageDiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 123.9 and 127.37
| Daily Target 1 | 123.31 |
| Daily Target 2 | 124.49 |
| Daily Target 3 | 126.78 |
| Daily Target 4 | 127.96 |
| Daily Target 5 | 130.25 |
Daily price and volume Discover Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.67 (-2.6%) | 128.87 | 125.60 - 129.07 | 0.9883 times | Wed 24 April 2024 | 129.02 (-0.17%) | 128.26 | 127.58 - 130.58 | 1.2318 times | Tue 23 April 2024 | 129.24 (2.02%) | 126.36 | 126.00 - 129.35 | 1.2854 times | Mon 22 April 2024 | 126.68 (1.06%) | 126.04 | 124.38 - 126.70 | 0.7756 times | Fri 19 April 2024 | 125.35 (0.87%) | 125.66 | 123.80 - 126.15 | 1.0566 times | Thu 18 April 2024 | 124.27 (3.65%) | 120.75 | 120.55 - 125.39 | 1.559 times | Wed 17 April 2024 | 119.89 (0.27%) | 120.91 | 119.67 - 121.48 | 1.1912 times | Tue 16 April 2024 | 119.57 (-1.43%) | 121.50 | 119.31 - 121.50 | 0.6782 times | Mon 15 April 2024 | 121.31 (0.33%) | 122.74 | 120.47 - 123.21 | 0.5382 times | Fri 12 April 2024 | 120.91 (-1.65%) | 121.84 | 120.51 - 122.32 | 0.6957 times | Thu 11 April 2024 | 122.94 (-0.28%) | 122.99 | 121.08 - 123.66 | 0.5313 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 121.93 and 128.13
| Weekly Target 1 | 120.68 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 126.87666666667 |
| Weekly Target 4 | 129.37 |
| Weekly Target 5 | 133.08 |
Weekly price and volumes for Discover Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.67 (0.26%) | 126.04 | 124.38 - 130.58 | 0.6045 times | Fri 19 April 2024 | 125.35 (3.67%) | 122.74 | 119.31 - 126.15 | 0.7093 times | Fri 12 April 2024 | 120.91 (-3.93%) | 125.97 | 120.51 - 127.33 | 0.4923 times | Fri 05 April 2024 | 125.86 (-3.99%) | 130.39 | 124.68 - 131.64 | 0.5138 times | Thu 28 March 2024 | 131.09 (4.24%) | 125.51 | 125.08 - 131.65 | 0.5145 times | Fri 22 March 2024 | 125.76 (4.59%) | 120.50 | 119.45 - 127.90 | 0.6019 times | Fri 15 March 2024 | 120.24 (-0.84%) | 121.00 | 119.61 - 127.70 | 0.9145 times | Fri 08 March 2024 | 121.26 (0.37%) | 120.71 | 118.74 - 122.99 | 0.8978 times | Fri 01 March 2024 | 120.81 (-0.74%) | 121.21 | 120.41 - 123.91 | 1.1526 times | Fri 23 February 2024 | 121.71 (10.15%) | 123.50 | 120.00 - 127.34 | 3.5988 times | Fri 16 February 2024 | 110.49 (1.2%) | 109.30 | 107.10 - 111.66 | 0.7268 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 116.33 and 128.66
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 119.44 |
| Monthly Target 3 | 125.54 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 137.87 |
Monthly price and volumes Discover Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.67 (-4.13%) | 130.39 | 119.31 - 131.64 | 0.4964 times | Thu 28 March 2024 | 131.09 (8.61%) | 120.77 | 118.74 - 131.65 | 0.6676 times | Thu 29 February 2024 | 120.70 (14.39%) | 105.84 | 104.08 - 127.34 | 1.3601 times | Wed 31 January 2024 | 105.52 (-6.12%) | 111.31 | 96.46 - 113.17 | 1.1767 times | Fri 29 December 2023 | 112.40 (20.86%) | 92.69 | 92.66 - 113.42 | 0.8774 times | Thu 30 November 2023 | 93.00 (13.3%) | 82.41 | 81.61 - 93.45 | 0.8969 times | Tue 31 October 2023 | 82.08 (-5.25%) | 91.47 | 79.04 - 93.13 | 1.2295 times | Fri 29 September 2023 | 86.63 (-3.82%) | 91.29 | 84.43 - 92.41 | 0.8275 times | Thu 31 August 2023 | 90.07 (-14.67%) | 104.99 | 87.90 - 105.75 | 1.4747 times | Mon 31 July 2023 | 105.55 (-9.67%) | 116.82 | 101.03 - 122.50 | 0.9931 times | Fri 30 June 2023 | 116.85 (13.73%) | 103.25 | 102.72 - 118.80 | 1.1066 times |
Indicator Analysis of DiscoverFinancial
Please login to view indicator analysis. or View indicator analysis of DiscoverFinancial DFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 124.01 |
| 20 day DMA | 125.26 |
| 35 day DMA | 124.68 |
| 50 day DMA | 123.02 |
| 100 day DMA | 115.13 |
| 150 day DMA | 105.64 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 126.99 | 125.98 |
| 12 day EMA | 125.42 | 125.38 | 124.72 |
| 20 day EMA | 124.87 | 124.79 | 124.34 |
| 35 day EMA | 123.4 | 123.27 | 122.93 |
| 50 day EMA | 122.26 | 122.12 | 121.84 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 126.91 | 125.09 |
| 12 day SMA | 124.01 | 123.98 | 123.71 |
| 20 day SMA | 125.26 | 125.38 | 125.2 |
| 35 day SMA | 124.68 | 124.5 | 124.28 |
| 50 day SMA | 123.02 | 122.68 | 122.31 |
| 100 day SMA | 115.13 | 114.82 | 114.49 |
| 150 day SMA | 105.64 | 105.39 | 105.11 |
| 200 day SMA | 102.88 | 102.78 | 102.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.