Login or Join
HomepageDiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 197.22 and 201.54
| Daily Target 1 | 196.27 |
| Daily Target 2 | 198.16 |
| Daily Target 3 | 200.59 |
| Daily Target 4 | 202.48 |
| Daily Target 5 | 204.91 |
Daily price and volume Discover Financial
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 200.05 (-0.21%) | 200.55 | 198.70 - 203.02 | 6.0654 times |
| Thu 15 May 2025 | 200.48 (0.18%) | 197.69 | 196.43 - 200.97 | 0.4966 times |
| Wed 14 May 2025 | 200.11 (-1.94%) | 203.95 | 199.40 - 204.96 | 0.4154 times |
| Tue 13 May 2025 | 204.07 (0.79%) | 203.88 | 202.26 - 207.42 | 0.4999 times |
| Mon 12 May 2025 | 202.47 (6.52%) | 197.31 | 197.31 - 205.56 | 0.5717 times |
| Fri 09 May 2025 | 190.07 (-1.02%) | 192.77 | 189.02 - 192.77 | 0.3924 times |
| Thu 08 May 2025 | 192.03 (1.52%) | 190.97 | 190.45 - 195.14 | 0.4395 times |
| Wed 07 May 2025 | 189.16 (0.55%) | 188.51 | 188.15 - 191.64 | 0.5489 times |
| Tue 06 May 2025 | 188.12 (-1.11%) | 187.67 | 186.56 - 189.61 | 0.242 times |
| Mon 05 May 2025 | 190.24 (-0.04%) | 187.08 | 187.08 - 191.93 | 0.3282 times |
| Fri 02 May 2025 | 190.31 (4.25%) | 186.91 | 185.41 - 191.83 | 0.362 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 198.24 and 209.23
| Weekly Target 1 | 190.31 |
| Weekly Target 2 | 195.18 |
| Weekly Target 3 | 201.3 |
| Weekly Target 4 | 206.17 |
| Weekly Target 5 | 212.29 |
Weekly price and volumes for Discover Financial
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 200.05 (5.25%) | 197.31 | 196.43 - 207.42 | 3.962 times |
| Fri 09 May 2025 | 190.07 (-0.13%) | 187.08 | 186.56 - 195.14 | 0.9604 times |
| Fri 02 May 2025 | 190.31 (2.95%) | 185.46 | 176.98 - 191.83 | 0.9344 times |
| Fri 25 April 2025 | 184.86 (15.81%) | 170.52 | 161.63 - 189.00 | 0.9462 times |
| Thu 17 April 2025 | 159.63 (2.12%) | 156.71 | 154.26 - 161.52 | 0.1055 times |
| Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times |
| Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0.0861 times |
| Wed 16 April 2025 | 156.31 (-0.46%) | 162.88 | 154.26 - 163.91 | 0.1797 times |
| Fri 11 April 2025 | 157.04 (6.8%) | 140.44 | 139.90 - 173.37 | 1.037 times |
| Fri 04 April 2025 | 147.04 (-7.36%) | 160.26 | 142.80 - 177.29 | 1.7887 times |
| Fri 28 March 2025 | 158.73 (-3.7%) | 168.87 | 156.54 - 172.09 | 0.5641 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 190.28 and 217.2
| Monthly Target 1 | 169.07 |
| Monthly Target 2 | 184.56 |
| Monthly Target 3 | 195.99 |
| Monthly Target 4 | 211.48 |
| Monthly Target 5 | 222.91 |
Monthly price and volumes Discover Financial
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 200.05 (9.51%) | 180.50 | 180.50 - 207.42 | 1.4993 times |
| Wed 30 April 2025 | 182.67 (7.01%) | 168.15 | 139.90 - 189.00 | 1.2492 times |
| Mon 31 March 2025 | 170.70 (-12.55%) | 196.11 | 143.70 - 196.70 | 1.4514 times |
| Fri 28 February 2025 | 195.19 (-2.93%) | 196.19 | 183.83 - 203.55 | 0.9529 times |
| Fri 31 January 2025 | 201.09 (16.08%) | 174.94 | 169.33 - 205.76 | 0.9133 times |
| Tue 31 December 2024 | 173.23 (-5.14%) | 179.66 | 167.30 - 180.57 | 0.5283 times |
| Tue 26 November 2024 | 182.62 (23.03%) | 148.43 | 147.65 - 188.26 | 1.1718 times |
| Thu 31 October 2024 | 148.43 (5.8%) | 140.40 | 134.09 - 157.06 | 0.826 times |
| Mon 30 September 2024 | 140.29 (1.14%) | 137.74 | 123.74 - 144.46 | 0.7244 times |
| Fri 30 August 2024 | 138.71 (-3.67%) | 144.23 | 122.37 - 144.88 | 0.6835 times |
| Wed 31 July 2024 | 143.99 (10.08%) | 132.00 | 128.09 - 147.61 | 0.8321 times |
Indicator Analysis of DiscoverFinancial
Please login to view indicator analysis. or View indicator analysis of DiscoverFinancial DFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value |
| 5 day DMA | 201.44 |
| 12 day DMA | 194.14 |
| 20 day DMA | 187.64 |
| 35 day DMA | 175.36 |
| 50 day DMA | 171.52 |
| 100 day DMA | 180.16 |
| 150 day DMA | 175.1 |
| 200 day DMA | 164.9 |
EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.32 | 198.96 | 198.2 |
| 12 day EMA | 194.1 | 193.02 | 191.66 |
| 20 day EMA | 188.46 | 187.24 | 185.85 |
| 35 day EMA | 182.29 | 181.24 | 180.11 |
| 50 day EMA | 175.47 | 174.47 | 173.41 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.44 | 199.44 | 197.75 |
| 12 day SMA | 194.14 | 192.69 | 191.43 |
| 20 day SMA | 187.64 | 185.45 | 183.24 |
| 35 day SMA | 175.36 | 174.52 | 173.33 |
| 50 day SMA | 171.52 | 170.97 | 170.58 |
| 100 day SMA | 180.16 | 179.91 | 179.64 |
| 150 day SMA | 175.1 | 174.72 | 174.34 |
| 200 day SMA | 164.9 | 164.62 | 164.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.