Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 143.49 and 145.8
| Daily Target 1 | 143.04 |
| Daily Target 2 | 143.93 |
| Daily Target 3 | 145.35 |
| Daily Target 4 | 146.24 |
| Daily Target 5 | 147.66 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 144.82 (-0.59%) | 145.76 | 144.46 - 146.77 | 0.7409 times | Thu 18 April 2024 | 145.68 (0.82%) | 144.75 | 143.32 - 146.23 | 0.7143 times | Wed 17 April 2024 | 144.49 (-0.34%) | 146.23 | 143.66 - 146.44 | 0.9099 times | Tue 16 April 2024 | 144.99 (0.21%) | 144.83 | 143.02 - 145.59 | 1.0446 times | Mon 15 April 2024 | 144.69 (-2.09%) | 149.39 | 144.49 - 150.40 | 1.0083 times | Fri 12 April 2024 | 147.78 (-4.27%) | 153.62 | 147.46 - 153.82 | 1.2099 times | Thu 11 April 2024 | 154.37 (-0.17%) | 155.28 | 152.62 - 156.25 | 0.8744 times | Wed 10 April 2024 | 154.63 (0.81%) | 151.53 | 150.51 - 154.90 | 0.9196 times | Tue 09 April 2024 | 153.39 (-2.14%) | 156.33 | 151.49 - 156.60 | 1.291 times | Mon 08 April 2024 | 156.74 (-1.76%) | 157.84 | 155.97 - 159.52 | 1.2871 times | Fri 05 April 2024 | 159.55 (0.32%) | 159.25 | 158.45 - 161.99 | 1.2759 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 140.23 and 147.61
| Weekly Target 1 | 138.7 |
| Weekly Target 2 | 141.76 |
| Weekly Target 3 | 146.08 |
| Weekly Target 4 | 149.14 |
| Weekly Target 5 | 153.46 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 144.82 (-2%) | 149.39 | 143.02 - 150.40 | 0.768 times | Fri 12 April 2024 | 147.78 (-7.38%) | 157.84 | 147.46 - 159.52 | 0.9704 times | Fri 05 April 2024 | 159.55 (2.24%) | 156.23 | 153.00 - 164.12 | 0.9762 times | Thu 28 March 2024 | 156.06 (3.56%) | 151.52 | 150.16 - 156.57 | 0.6169 times | Fri 22 March 2024 | 150.70 (-0.82%) | 151.10 | 150.09 - 158.32 | 0.811 times | Fri 15 March 2024 | 151.95 (-3.41%) | 158.07 | 147.84 - 168.07 | 2.0607 times | Fri 08 March 2024 | 157.31 (5.39%) | 149.14 | 147.46 - 159.20 | 1.1486 times | Fri 01 March 2024 | 149.26 (6.31%) | 140.02 | 137.68 - 150.77 | 0.8988 times | Fri 23 February 2024 | 140.40 (-0.78%) | 142.87 | 138.93 - 145.38 | 0.5834 times | Fri 16 February 2024 | 141.50 (4.65%) | 135.59 | 130.32 - 144.71 | 1.1658 times | Fri 09 February 2024 | 135.21 (-0.7%) | 135.16 | 133.25 - 136.95 | 0.7217 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 133.37 and 154.47
| Monthly Target 1 | 129.55 |
| Monthly Target 2 | 137.19 |
| Monthly Target 3 | 150.65333333333 |
| Monthly Target 4 | 158.29 |
| Monthly Target 5 | 171.75 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 144.82 (-7.2%) | 156.23 | 143.02 - 164.12 | 0.499 times | Thu 28 March 2024 | 156.06 (7.4%) | 144.37 | 143.89 - 168.07 | 0.9095 times | Thu 29 February 2024 | 145.31 (10.02%) | 132.12 | 130.32 - 146.54 | 0.6255 times | Wed 31 January 2024 | 132.07 (-2.85%) | 136.77 | 128.76 - 141.66 | 0.799 times | Fri 29 December 2023 | 135.95 (3.68%) | 130.67 | 122.50 - 139.79 | 1.113 times | Thu 30 November 2023 | 131.12 (10.15%) | 119.15 | 116.08 - 131.45 | 0.7982 times | Tue 31 October 2023 | 119.04 (12.51%) | 105.22 | 101.09 - 122.55 | 1.4751 times | Fri 29 September 2023 | 105.80 (-23.61%) | 136.55 | 103.27 - 136.59 | 1.9788 times | Thu 31 August 2023 | 138.50 (-17.98%) | 169.33 | 128.48 - 170.46 | 1.0809 times | Mon 31 July 2023 | 168.86 (-0.54%) | 169.73 | 160.94 - 173.47 | 0.7211 times | Fri 30 June 2023 | 169.78 (-15.57%) | 178.92 | 151.27 - 179.20 | 1.7564 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 150.85 |
| 20 day DMA | 152.2 |
| 35 day DMA | 153.42 |
| 50 day DMA | 149.09 |
| 100 day DMA | 141.08 |
| 150 day DMA | 132.2 |
| 200 day DMA | 137 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.01 | 146.61 | 147.08 |
| 12 day EMA | 149 | 149.76 | 150.5 |
| 20 day EMA | 150.35 | 150.93 | 151.48 |
| 35 day EMA | 149.26 | 149.52 | 149.75 |
| 50 day EMA | 147.55 | 147.66 | 147.74 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 145.53 | 147.26 |
| 12 day SMA | 150.85 | 152.04 | 152.81 |
| 20 day SMA | 152.2 | 152.67 | 153.19 |
| 35 day SMA | 153.42 | 153.43 | 153.36 |
| 50 day SMA | 149.09 | 148.9 | 148.68 |
| 100 day SMA | 141.08 | 140.9 | 140.7 |
| 150 day SMA | 132.2 | 132 | 131.79 |
| 200 day SMA | 137 | 137.08 | 137.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.