Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 124.23 and 125.84
| Daily Target 1 | 122.92 |
| Daily Target 2 | 123.93 |
| Daily Target 3 | 124.52666666667 |
| Daily Target 4 | 125.54 |
| Daily Target 5 | 126.14 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 124.95 (1.58%) | 124.05 | 123.51 - 125.12 | 1.1127 times | Wed 16 September 2026 | 123.01 (-1.34%) | 124.38 | 122.25 - 125.78 | 1.1414 times | Tue 15 September 2026 | 124.68 (-3.48%) | 129.46 | 124.47 - 130.76 | 0.6593 times | Mon 14 September 2026 | 129.17 (3.68%) | 125.68 | 124.73 - 129.72 | 0.7307 times | Fri 11 September 2026 | 124.58 (1.29%) | 124.00 | 122.89 - 125.73 | 1.0973 times | Thu 10 September 2026 | 122.99 (-1.27%) | 124.15 | 122.40 - 126.06 | 1.0401 times | Wed 09 September 2026 | 124.57 (-2.58%) | 127.99 | 124.09 - 127.99 | 1.2731 times | Tue 08 September 2026 | 127.87 (-4.01%) | 132.47 | 126.31 - 132.75 | 1.2529 times | Fri 04 September 2026 | 133.21 (1.49%) | 131.81 | 130.77 - 133.63 | 0.8423 times | Thu 03 September 2026 | 131.26 (0.27%) | 132.66 | 130.64 - 133.76 | 0.85 times | Wed 02 September 2026 | 130.91 (-0.14%) | 131.10 | 130.71 - 134.13 | 0.603 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 119.35 and 127.86
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 121.21 |
| Weekly Target 3 | 125.98666666667 |
| Weekly Target 4 | 129.72 |
| Weekly Target 5 | 134.5 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 124.95 (0.3%) | 125.68 | 122.25 - 130.76 | 0.7733 times | Fri 11 September 2026 | 124.58 (-6.48%) | 132.47 | 122.40 - 132.75 | 0.9896 times | Fri 04 September 2026 | 133.21 (8.4%) | 123.47 | 122.73 - 134.13 | 1.3304 times | Fri 28 August 2026 | 122.89 (-0.42%) | 123.58 | 120.44 - 132.50 | 1.7381 times | Fri 21 August 2026 | 123.41 (0.11%) | 121.31 | 117.51 - 124.23 | 1.0805 times | Fri 14 August 2026 | 123.28 (-2.61%) | 124.61 | 118.00 - 125.77 | 1.0414 times | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.9011 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 1.0458 times | Fri 24 July 2026 | 117.23 (0%) | 115.72 | 115.16 - 119.36 | 0.173 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.9268 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.6865 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 117.66 and 129.54
| Monthly Target 1 | 115.23 |
| Monthly Target 2 | 120.09 |
| Monthly Target 3 | 127.11 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 138.99 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 124.95 (-1.42%) | 127.15 | 122.25 - 134.13 | 0.436 times | Mon 31 August 2026 | 126.75 (-0.24%) | 128.63 | 117.51 - 132.50 | 0.8536 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.8731 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0232 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.2027 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9645 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1806 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9092 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0092 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.548 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7906 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 127.36 |
| 20 day DMA | 125.93 |
| 35 day DMA | 125.13 |
| 50 day DMA | 124.24 |
| 100 day DMA | 117.69 |
| 150 day DMA | 122.69 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 125.1 | 126.15 |
| 12 day EMA | 125.74 | 125.88 | 126.4 |
| 20 day EMA | 125.57 | 125.63 | 125.91 |
| 35 day EMA | 124.8 | 124.79 | 124.9 |
| 50 day EMA | 123.67 | 123.62 | 123.64 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 124.89 | 125.2 |
| 12 day SMA | 127.36 | 127.51 | 127.5 |
| 20 day SMA | 125.93 | 125.79 | 125.68 |
| 35 day SMA | 125.13 | 125.24 | 125.33 |
| 50 day SMA | 124.24 | 124.06 | 123.89 |
| 100 day SMA | 117.69 | 117.6 | 117.54 |
| 150 day SMA | 122.69 | 122.89 | 123.06 |
| 200 day SMA | 127.18 | 127.1 | 127.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.