Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 145.53 and 148.29
| Daily Target 1 | 143.42 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 146.18333333333 |
| Daily Target 4 | 147.63 |
| Daily Target 5 | 148.94 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 146.31 (-0.16%) | 145.02 | 144.74 - 147.50 | 1.0473 times | Thu 05 March 2026 | 146.55 (-3.33%) | 149.72 | 144.52 - 150.21 | 1.3981 times | Wed 04 March 2026 | 151.60 (-0.94%) | 154.89 | 150.53 - 155.51 | 1.066 times | Tue 03 March 2026 | 153.04 (0.28%) | 150.06 | 149.30 - 154.83 | 1.0098 times | Mon 02 March 2026 | 152.62 (-2.32%) | 154.63 | 151.43 - 156.88 | 0.92 times | Fri 27 February 2026 | 156.24 (1.47%) | 153.52 | 153.52 - 157.07 | 1.2686 times | Thu 26 February 2026 | 153.97 (-0.53%) | 155.00 | 153.53 - 158.23 | 0.3832 times | Wed 25 February 2026 | 154.79 (0.54%) | 153.70 | 153.26 - 156.53 | 1.2566 times | Tue 24 February 2026 | 153.96 (0.69%) | 153.01 | 150.96 - 154.60 | 0.8088 times | Mon 23 February 2026 | 152.90 (1.5%) | 150.30 | 149.17 - 153.31 | 0.8415 times | Fri 20 February 2026 | 150.64 (-0.76%) | 151.31 | 149.11 - 154.24 | 0.9565 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 139.24 and 151.6
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 149.23666666667 |
| Weekly Target 4 | 153.95 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.2005 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 1.0058 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8357 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.239 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0635 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.163 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.9319 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 0.981 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 0.9733 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.6064 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.7398 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 139.24 and 151.6
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 141.59 |
| Monthly Target 3 | 149.23666666667 |
| Monthly Target 4 | 153.95 |
| Monthly Target 5 | 161.6 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 0.2478 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8891 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.987 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.514 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7732 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0812 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1203 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1336 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9568 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.297 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.2622 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 152.03 |
| 20 day DMA | 151.16 |
| 35 day DMA | 149.08 |
| 50 day DMA | 147.05 |
| 100 day DMA | 129.18 |
| 150 day DMA | 121.88 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.29 | 150.78 | 152.9 |
| 12 day EMA | 150.76 | 151.57 | 152.48 |
| 20 day EMA | 150.39 | 150.82 | 151.27 |
| 35 day EMA | 148.7 | 148.84 | 148.98 |
| 50 day EMA | 146.45 | 146.46 | 146.46 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 152.01 | 153.49 |
| 12 day SMA | 152.03 | 152.51 | 152.77 |
| 20 day SMA | 151.16 | 151.17 | 151.09 |
| 35 day SMA | 149.08 | 149.24 | 149.36 |
| 50 day SMA | 147.05 | 146.81 | 146.63 |
| 100 day SMA | 129.18 | 128.73 | 128.26 |
| 150 day SMA | 121.88 | 121.62 | 121.35 |
| 200 day SMA | 118.76 | 118.52 | 118.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.