Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 114.87 and 117.64
| Daily Target 1 | 112.68 |
| Daily Target 2 | 114.28 |
| Daily Target 3 | 115.45 |
| Daily Target 4 | 117.05 |
| Daily Target 5 | 118.22 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.88 (1.53%) | 113.85 | 113.85 - 116.62 | 1.2339 times | Wed 29 April 2026 | 114.13 (-1.46%) | 115.91 | 112.76 - 116.26 | 1.1972 times | Tue 28 April 2026 | 115.82 (-1.3%) | 119.11 | 114.25 - 119.19 | 1.0402 times | Mon 27 April 2026 | 117.35 (-2.78%) | 121.03 | 116.72 - 121.43 | 0.7769 times | Fri 24 April 2026 | 120.71 (-1.11%) | 122.29 | 119.51 - 122.33 | 0.7458 times | Thu 23 April 2026 | 122.06 (-0.93%) | 123.08 | 120.43 - 123.67 | 0.9262 times | Wed 22 April 2026 | 123.20 (-0.73%) | 124.95 | 121.51 - 125.01 | 0.9643 times | Tue 21 April 2026 | 124.11 (-1.86%) | 126.09 | 123.69 - 126.95 | 0.9251 times | Mon 20 April 2026 | 126.46 (-0.17%) | 126.31 | 124.63 - 127.18 | 0.9523 times | Fri 17 April 2026 | 126.68 (2.6%) | 123.31 | 123.31 - 127.26 | 1.2381 times | Thu 16 April 2026 | 123.47 (1.57%) | 122.24 | 121.81 - 125.71 | 1.4772 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 109.99 and 118.66
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 116.69 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 125.36 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.88 (-4%) | 121.03 | 112.76 - 121.43 | 0.7671 times | Fri 24 April 2026 | 120.71 (-4.71%) | 126.31 | 119.51 - 127.18 | 0.815 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.1566 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.873 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 0.9426 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.1876 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.7683 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.5142 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.075 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 0.9006 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.7483 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 107.07 and 121.57
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 110.01 |
| Monthly Target 3 | 118.63333333333 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.8939 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.0941 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8425 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9352 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4346 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7327 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0245 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0616 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0742 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9066 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.229 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 116.78 |
| 12 day DMA | 120.95 |
| 20 day DMA | 120.74 |
| 35 day DMA | 122.68 |
| 50 day DMA | 131.23 |
| 100 day DMA | 136.62 |
| 150 day DMA | 125.39 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.92 | 117.44 | 119.09 |
| 12 day EMA | 119.2 | 119.8 | 120.83 |
| 20 day EMA | 121.01 | 121.55 | 122.33 |
| 35 day EMA | 126.54 | 127.17 | 127.94 |
| 50 day EMA | 131.36 | 131.99 | 132.72 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.78 | 118.01 | 119.83 |
| 12 day SMA | 120.95 | 121.26 | 121.69 |
| 20 day SMA | 120.74 | 120.8 | 121.03 |
| 35 day SMA | 122.68 | 123.54 | 124.44 |
| 50 day SMA | 131.23 | 131.91 | 132.71 |
| 100 day SMA | 136.62 | 136.71 | 136.67 |
| 150 day SMA | 125.39 | 125.31 | 125.24 |
| 200 day SMA | 121.36 | 121.35 | 121.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.