Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 92.44 and 98.03
| Daily Target 1 | 88.65 |
| Daily Target 2 | 90.64 |
| Daily Target 3 | 94.243333333333 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 99.83 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.62 (-1.9%) | 92.26 | 92.26 - 97.85 | 1.7711 times |
| Thu 03 April 2025 | 94.41 (4.67%) | 89.36 | 88.30 - 95.00 | 1.8717 times |
| Wed 02 April 2025 | 90.20 (2.97%) | 87.43 | 87.43 - 90.55 | 0.8275 times |
| Tue 01 April 2025 | 87.60 (-0.38%) | 88.48 | 86.81 - 89.58 | 0.6001 times |
| Mon 31 March 2025 | 87.93 (2.13%) | 85.40 | 85.40 - 88.50 | 0.987 times |
| Fri 28 March 2025 | 86.10 (1.65%) | 87.40 | 85.13 - 87.75 | 0.6502 times |
| Wed 26 March 2025 | 84.70 (1.85%) | 82.29 | 81.75 - 85.81 | 0.8127 times |
| Mon 24 March 2025 | 83.16 (-0.6%) | 82.48 | 81.67 - 83.56 | 0.7829 times |
| Fri 21 March 2025 | 83.66 (2.44%) | 81.17 | 80.51 - 84.14 | 1.1594 times |
| Thu 20 March 2025 | 81.67 (-0.8%) | 82.08 | 81.25 - 83.21 | 0.5374 times |
| Wed 19 March 2025 | 82.33 (1.13%) | 80.81 | 80.51 - 82.64 | 0.5642 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 89.01 and 101.46
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 91.956666666667 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 104.41 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.62 (7.57%) | 85.40 | 85.40 - 97.85 | 1.8491 times |
| Fri 28 March 2025 | 86.10 (2.92%) | 82.48 | 81.67 - 87.75 | 0.6855 times |
| Fri 21 March 2025 | 83.66 (5.87%) | 79.90 | 78.10 - 84.14 | 1.0122 times |
| Fri 14 March 2025 | 79.02 (-3.45%) | 81.74 | 74.67 - 85.08 | 1.5444 times |
| Fri 07 March 2025 | 81.84 (10.33%) | 73.57 | 70.01 - 82.62 | 1.0177 times |
| Fri 28 February 2025 | 74.18 (-3.27%) | 76.34 | 72.73 - 79.88 | 1.0096 times |
| Fri 21 February 2025 | 76.69 (5.69%) | 72.70 | 72.36 - 78.15 | 0.7249 times |
| Fri 14 February 2025 | 72.56 (0.1%) | 72.78 | 71.62 - 74.31 | 0.7038 times |
| Fri 07 February 2025 | 72.49 (2.01%) | 70.09 | 69.32 - 73.88 | 0.7873 times |
| Fri 31 January 2025 | 71.06 (-1%) | 72.79 | 71.03 - 73.70 | 0.6655 times |
| Fri 24 January 2025 | 71.78 (4.88%) | 69.09 | 69.09 - 72.55 | 0.7852 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 89.72 and 100.76
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 92.426666666667 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.62 (5.33%) | 88.48 | 86.81 - 97.85 | 0.3892 times |
| Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.1468 times |
| Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.811 times |
| Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.0299 times |
| Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.7804 times |
| Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 1.0031 times |
| Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.1934 times |
| Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.3903 times |
| Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.6466 times |
| Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.6094 times |
| Fri 28 June 2024 | 132.23 (-3.42%) | 135.18 | 122.21 - 141.24 | 0.7166 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 86.32 |
| 20 day DMA | 83.45 |
| 35 day DMA | 79.72 |
| 50 day DMA | 77.49 |
| 100 day DMA | 76.37 |
| 150 day DMA | 79.07 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 89.79 | 87.48 |
| 12 day EMA | 87.12 | 86.12 | 84.61 |
| 20 day EMA | 84.4 | 83.53 | 82.39 |
| 35 day EMA | 81.12 | 80.44 | 79.62 |
| 50 day EMA | 78.14 | 77.55 | 76.86 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 89.25 | 87.31 |
| 12 day SMA | 86.32 | 85.25 | 83.97 |
| 20 day SMA | 83.45 | 82.5 | 81.43 |
| 35 day SMA | 79.72 | 79.19 | 78.61 |
| 50 day SMA | 77.49 | 77.08 | 76.56 |
| 100 day SMA | 76.37 | 76.26 | 76.14 |
| 150 day SMA | 79.07 | 79.28 | 79.48 |
| 200 day SMA | 90.31 | 90.48 | 90.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.