DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong Daily Stock price targets for DollarGeneral DG are 118.83 and 121.62

Daily Target 1116.74
Daily Target 2118.12
Daily Target 3119.52666666667
Daily Target 4120.91
Daily Target 5122.32

Daily price and volume Dollar General

Date Closing Open Range Volume
Fri 26 June 2026 119.51 (1.66%) 118.35 118.14 - 120.93 1.2301 times
Thu 25 June 2026 117.56 (-1.35%) 119.96 115.92 - 120.13 1.0224 times
Wed 24 June 2026 119.17 (4.01%) 115.06 114.54 - 119.67 1.161 times
Tue 23 June 2026 114.58 (1.85%) 114.08 112.78 - 115.08 0.8877 times
Mon 22 June 2026 112.50 (-0.88%) 113.94 111.75 - 116.59 0.3952 times
Thu 18 June 2026 113.50 (4.43%) 109.74 107.75 - 113.81 0.9123 times
Wed 17 June 2026 108.69 (-4.45%) 113.00 107.91 - 113.55 1.4176 times
Tue 16 June 2026 113.75 (-2.27%) 116.92 112.98 - 117.60 0.7071 times
Mon 15 June 2026 116.39 (1.39%) 116.49 115.45 - 119.20 1.3146 times
Fri 12 June 2026 114.80 (0.4%) 115.10 114.38 - 116.65 0.952 times
Thu 11 June 2026 114.34 (3.98%) 109.60 108.62 - 114.64 1.1369 times

Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 115.63 and 124.81

Weekly Target 1108.22
Weekly Target 2113.86
Weekly Target 3117.39666666667
Weekly Target 4123.04
Weekly Target 5126.58

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Fri 26 June 2026 119.51 (5.3%) 113.94 111.75 - 120.93 0.951 times
Thu 18 June 2026 113.50 (-1.13%) 116.49 107.75 - 119.20 0.8811 times
Fri 12 June 2026 114.80 (10.7%) 103.38 102.56 - 116.65 0.9932 times
Fri 05 June 2026 103.70 (-6.2%) 111.05 101.87 - 116.50 1.2417 times
Fri 29 May 2026 110.56 (4.65%) 105.63 101.11 - 111.45 0.9958 times
Fri 22 May 2026 105.65 (3.19%) 101.92 99.57 - 106.47 1.1314 times
Fri 15 May 2026 102.38 (-9.63%) 111.83 100.81 - 112.31 1.4965 times
Fri 08 May 2026 113.29 (-2.65%) 116.55 112.91 - 117.55 0.6952 times
Wed 06 May 2026 116.37 (1.7%) 114.44 113.50 - 118.57 0.6774 times
Fri 01 May 2026 114.43 (-5.2%) 121.03 112.76 - 121.43 0.9366 times
Fri 24 April 2026 120.71 (-4.71%) 126.31 119.51 - 127.18 0.824 times

weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 110.69 and 129.75

Monthly Target 195.04
Monthly Target 2107.28
Monthly Target 3114.10333333333
Monthly Target 4126.34
Monthly Target 5133.16

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Fri 26 June 2026 119.51 (8.1%) 111.05 101.87 - 120.93 0.8778 times
Fri 29 May 2026 110.56 (-4.59%) 116.53 99.57 - 118.57 1.1132 times
Thu 30 April 2026 115.88 (-2.4%) 120.42 112.76 - 127.26 0.8927 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.0927 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8415 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 0.934 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.4328 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.7317 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.0232 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.0603 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.0728 times

monthly chart DollarGeneral

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 116.66
12 day DMA 114.56
20 day DMA 111.51
35 day DMA 109.13
50 day DMA 112.1
100 day DMA 124.48
150 day DMA 127.61
200 day DMA 121.25

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA117.14115.96115.16
12 day EMA114.53113.62112.9
20 day EMA112.96112.27111.71
35 day EMA113112.62112.33
50 day EMA113.21112.95112.76

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.66115.46113.69
12 day SMA114.56113.72112.83
20 day SMA111.51111.03110.37
35 day SMA109.13109.04109.01
50 day SMA112.1112.17112.25
100 day SMA124.48124.76125.02
150 day SMA127.61127.47127.38
200 day SMA121.25121.19121.12
Back to top | Use Dark Theme