Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 130.71 and 132.66
| Daily Target 1 | 130.18 |
| Daily Target 2 | 131.24 |
| Daily Target 3 | 132.13 |
| Daily Target 4 | 133.19 |
| Daily Target 5 | 134.08 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.30 (1.69%) | 132.32 | 131.07 - 133.02 | 0.9193 times | Thu 29 October 2026 | 130.10 (3.11%) | 127.32 | 126.15 - 130.13 | 0.4203 times | Wed 28 October 2026 | 126.17 (-0.54%) | 126.17 | 125.15 - 127.28 | 1.2733 times | Tue 27 October 2026 | 126.85 (-1.22%) | 128.09 | 126.29 - 129.79 | 0.5735 times | Mon 26 October 2026 | 128.42 (-3.22%) | 133.37 | 124.62 - 135.34 | 2.3023 times | Fri 23 October 2026 | 132.69 (-4.62%) | 137.50 | 130.47 - 139.08 | 0.9989 times | Thu 22 October 2026 | 139.11 (5.29%) | 132.57 | 132.21 - 139.12 | 0.7488 times | Wed 21 October 2026 | 132.12 (-1.54%) | 133.23 | 131.46 - 134.37 | 0.8738 times | Tue 20 October 2026 | 134.19 (0.69%) | 134.38 | 133.70 - 137.08 | 0.7566 times | Mon 19 October 2026 | 133.27 (-0.81%) | 133.46 | 132.30 - 134.67 | 1.1332 times | Fri 16 October 2026 | 134.36 (0.35%) | 135.98 | 133.57 - 136.05 | 1.2216 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 123.1 and 133.82
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 130.75333333333 |
| Weekly Target 4 | 136.89 |
| Weekly Target 5 | 141.47 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.30 (-0.29%) | 133.37 | 124.62 - 135.34 | 0.9528 times | Fri 23 October 2026 | 132.69 (-1.24%) | 133.46 | 130.47 - 139.12 | 0.7832 times | Fri 16 October 2026 | 134.36 (5.6%) | 127.50 | 123.87 - 136.05 | 0.901 times | Fri 09 October 2026 | 127.23 (6.97%) | 118.93 | 118.20 - 127.96 | 0.9131 times | Fri 02 October 2026 | 118.94 (-4.73%) | 122.97 | 117.31 - 125.54 | 1.0093 times | Fri 25 September 2026 | 124.84 (1.99%) | 122.96 | 120.05 - 125.78 | 0.8525 times | Fri 18 September 2026 | 122.41 (-1.74%) | 125.68 | 122.22 - 130.76 | 1.0921 times | Fri 11 September 2026 | 124.58 (-6.48%) | 132.47 | 122.40 - 132.75 | 0.8525 times | Fri 04 September 2026 | 133.21 (8.4%) | 123.47 | 122.73 - 134.13 | 1.1461 times | Fri 28 August 2026 | 122.89 (-0.42%) | 123.58 | 120.44 - 132.50 | 1.4974 times | Fri 21 August 2026 | 123.41 (0.11%) | 121.31 | 117.51 - 124.23 | 0.9309 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 124.81 and 146.62
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 129.57666666667 |
| Monthly Target 4 | 141.84 |
| Monthly Target 5 | 151.39 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.30 (10.64%) | 120.02 | 117.31 - 139.12 | 0.7696 times | Wed 30 September 2026 | 119.58 (-5.66%) | 127.15 | 118.85 - 134.13 | 0.8494 times | Mon 31 August 2026 | 126.75 (-0.24%) | 128.63 | 117.51 - 132.50 | 0.8925 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.9128 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0698 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.2574 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 1.0084 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.2344 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9506 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0551 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.6185 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 128.77 |
| 12 day DMA | 131.96 |
| 20 day DMA | 129.06 |
| 35 day DMA | 126.35 |
| 50 day DMA | 126.37 |
| 100 day DMA | 123.26 |
| 150 day DMA | 119.94 |
| 200 day DMA | 125.57 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.33 | 129.34 | 128.96 |
| 12 day EMA | 130.11 | 129.71 | 129.64 |
| 20 day EMA | 129.15 | 128.82 | 128.69 |
| 35 day EMA | 128 | 127.75 | 127.61 |
| 50 day EMA | 126.22 | 125.97 | 125.8 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.77 | 128.85 | 130.65 |
| 12 day SMA | 131.96 | 131.76 | 131.33 |
| 20 day SMA | 129.06 | 128.39 | 127.83 |
| 35 day SMA | 126.35 | 126.13 | 125.93 |
| 50 day SMA | 126.37 | 126.14 | 125.98 |
| 100 day SMA | 123.26 | 123.03 | 122.83 |
| 150 day SMA | 119.94 | 119.85 | 119.77 |
| 200 day SMA | 125.57 | 125.65 | 125.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.