Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 18.78 and 19.15
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.083333333333 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.45 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.96 (-0.63%) | 19.08 | 18.96 - 19.33 | 1.877 times |
| Tue 17 June 2025 | 19.08 (1.22%) | 19.09 | 19.00 - 19.29 | 0.9321 times |
| Fri 13 June 2025 | 18.85 (-2.43%) | 19.22 | 18.83 - 19.49 | 0.8084 times |
| Thu 12 June 2025 | 19.32 (1.36%) | 19.01 | 18.96 - 19.34 | 0.7402 times |
| Wed 11 June 2025 | 19.06 (0.47%) | 19.00 | 18.96 - 19.16 | 0.9626 times |
| Tue 10 June 2025 | 18.97 (-2.01%) | 19.30 | 18.86 - 19.65 | 1.0116 times |
| Mon 09 June 2025 | 19.36 (-0.62%) | 19.54 | 18.93 - 20.02 | 1.2917 times |
| Fri 06 June 2025 | 19.48 (-0.46%) | 19.71 | 19.38 - 19.99 | 0.684 times |
| Thu 05 June 2025 | 19.57 (0.41%) | 19.48 | 19.27 - 20.09 | 0.8398 times |
| Wed 04 June 2025 | 19.49 (-2.26%) | 20.01 | 19.47 - 20.29 | 0.8526 times |
| Tue 03 June 2025 | 19.94 (-2.16%) | 20.31 | 19.93 - 20.31 | 0.7057 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.78 and 19.15
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.96 (0.58%) | 19.09 | 18.96 - 19.33 | 0.6476 times |
| Fri 13 June 2025 | 18.85 (-3.23%) | 19.54 | 18.83 - 20.02 | 1.11 times |
| Fri 06 June 2025 | 19.48 (-3.56%) | 20.21 | 19.27 - 20.41 | 1.0013 times |
| Fri 30 May 2025 | 20.20 (2.28%) | 19.93 | 19.50 - 20.69 | 0.7812 times |
| Fri 23 May 2025 | 19.75 (-4.4%) | 20.66 | 19.50 - 21.12 | 0.9162 times |
| Fri 16 May 2025 | 20.66 (4.77%) | 19.88 | 19.14 - 20.85 | 1.7033 times |
| Fri 09 May 2025 | 19.72 (0.61%) | 19.60 | 19.39 - 20.04 | 1.1932 times |
| Fri 02 May 2025 | 19.60 (2.3%) | 18.98 | 18.95 - 19.78 | 1.4168 times |
| Fri 25 April 2025 | 19.16 (5.04%) | 18.28 | 17.74 - 20.51 | 0.9513 times |
| Thu 17 April 2025 | 18.24 (0.55%) | 18.15 | 18.02 - 18.41 | 0.279 times |
| Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.11 and 19.69
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.96 (-6.14%) | 20.21 | 18.83 - 20.41 | 0.7887 times |
| Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.4705 times |
| Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 1.1476 times |
| Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 1.2278 times |
| Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.8843 times |
| Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 1.1536 times |
| Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 0.9082 times |
| Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.2009 times |
| Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.5543 times |
| Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.664 times |
| Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.5992 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.37 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.23 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.12 | 19.14 |
| 12 day EMA | 19.32 | 19.38 | 19.43 |
| 20 day EMA | 19.46 | 19.51 | 19.56 |
| 35 day EMA | 19.39 | 19.42 | 19.44 |
| 50 day EMA | 19.28 | 19.29 | 19.3 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.06 | 19.11 |
| 12 day SMA | 19.37 | 19.48 | 19.57 |
| 20 day SMA | 19.69 | 19.79 | 19.86 |
| 35 day SMA | 19.77 | 19.78 | 19.79 |
| 50 day SMA | 19.37 | 19.35 | 19.32 |
| 100 day SMA | 18.1 | 18.05 | 18.01 |
| 150 day SMA | 17.23 | 17.21 | 17.18 |
| 200 day SMA | 16.65 | 16.63 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.