DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.42 and 17.78

Daily Target 117.35
Daily Target 217.49
Daily Target 317.71
Daily Target 417.85
Daily Target 518.07

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 29 April 2026 17.63 (-2.06%) 17.87 17.57 - 17.93 1.1539 times
Tue 28 April 2026 18.00 (1.47%) 17.76 17.76 - 18.04 1.3978 times
Mon 27 April 2026 17.74 (0.06%) 17.62 17.62 - 17.92 0.8538 times
Fri 24 April 2026 17.73 (-0.06%) 17.60 17.35 - 17.91 0.9363 times
Thu 23 April 2026 17.74 (1.95%) 17.40 17.37 - 17.79 0.6529 times
Wed 22 April 2026 17.40 (-0.68%) 17.51 17.35 - 17.60 0.8741 times
Tue 21 April 2026 17.52 (-0.74%) 17.53 17.47 - 17.69 0.9721 times
Mon 20 April 2026 17.65 (-1.12%) 17.85 17.63 - 18.00 1.0606 times
Fri 17 April 2026 17.85 (3.3%) 17.42 17.42 - 17.94 1.2902 times
Thu 16 April 2026 17.28 (0.47%) 17.20 17.20 - 17.37 0.8083 times
Wed 15 April 2026 17.20 (0.29%) 17.15 17.14 - 17.33 1.2017 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.6 and 18.07

Weekly Target 117.28
Weekly Target 217.45
Weekly Target 317.746666666667
Weekly Target 417.92
Weekly Target 518.22

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 29 April 2026 17.63 (-0.56%) 17.62 17.57 - 18.04 0.5731 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.7566 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.9918 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 1.063 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.8652 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 1.0059 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.4165 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 1.03 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.9349 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.363 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.3689 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.27 and 18.4

Monthly Target 116.4
Monthly Target 217.01
Monthly Target 317.526666666667
Monthly Target 418.14
Monthly Target 518.66

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 29 April 2026 17.63 (2.62%) 17.15 16.91 - 18.04 0.7153 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9216 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0095 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8645 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9232 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7684 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0282 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.332 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1451 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.2922 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2508 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.57
20 day DMA 17.45
35 day DMA 17.27
50 day DMA 17.43
100 day DMA 18.45
150 day DMA 18.76
200 day DMA 18.59

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.7717.66
12 day EMA17.617.617.53
20 day EMA17.5217.5117.46
35 day EMA17.5517.5417.51
50 day EMA17.5717.5717.55

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7217.63
12 day SMA17.5717.5517.49
20 day SMA17.4517.4317.39
35 day SMA17.2717.2617.25
50 day SMA17.4317.4517.46
100 day SMA18.4518.4818.5
150 day SMA18.7618.7818.78
200 day SMA18.5918.618.6
Back to top | Use Dark Theme