DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 18.78 and 19.15

Daily Target 118.71
Daily Target 218.84
Daily Target 319.083333333333
Daily Target 419.21
Daily Target 519.45

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 18 June 2025 18.96 (-0.63%) 19.08 18.96 - 19.33 1.877 times
Tue 17 June 2025 19.08 (1.22%) 19.09 19.00 - 19.29 0.9321 times
Fri 13 June 2025 18.85 (-2.43%) 19.22 18.83 - 19.49 0.8084 times
Thu 12 June 2025 19.32 (1.36%) 19.01 18.96 - 19.34 0.7402 times
Wed 11 June 2025 19.06 (0.47%) 19.00 18.96 - 19.16 0.9626 times
Tue 10 June 2025 18.97 (-2.01%) 19.30 18.86 - 19.65 1.0116 times
Mon 09 June 2025 19.36 (-0.62%) 19.54 18.93 - 20.02 1.2917 times
Fri 06 June 2025 19.48 (-0.46%) 19.71 19.38 - 19.99 0.684 times
Thu 05 June 2025 19.57 (0.41%) 19.48 19.27 - 20.09 0.8398 times
Wed 04 June 2025 19.49 (-2.26%) 20.01 19.47 - 20.29 0.8526 times
Tue 03 June 2025 19.94 (-2.16%) 20.31 19.93 - 20.31 0.7057 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.78 and 19.15

Weekly Target 118.71
Weekly Target 218.84
Weekly Target 319.083333333333
Weekly Target 419.21
Weekly Target 519.45

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 18 June 2025 18.96 (0.58%) 19.09 18.96 - 19.33 0.6476 times
Fri 13 June 2025 18.85 (-3.23%) 19.54 18.83 - 20.02 1.11 times
Fri 06 June 2025 19.48 (-3.56%) 20.21 19.27 - 20.41 1.0013 times
Fri 30 May 2025 20.20 (2.28%) 19.93 19.50 - 20.69 0.7812 times
Fri 23 May 2025 19.75 (-4.4%) 20.66 19.50 - 21.12 0.9162 times
Fri 16 May 2025 20.66 (4.77%) 19.88 19.14 - 20.85 1.7033 times
Fri 09 May 2025 19.72 (0.61%) 19.60 19.39 - 20.04 1.1932 times
Fri 02 May 2025 19.60 (2.3%) 18.98 18.95 - 19.78 1.4168 times
Fri 25 April 2025 19.16 (5.04%) 18.28 17.74 - 20.51 0.9513 times
Thu 17 April 2025 18.24 (0.55%) 18.15 18.02 - 18.41 0.279 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.11 and 19.69

Monthly Target 117.82
Monthly Target 218.39
Monthly Target 319.4
Monthly Target 419.97
Monthly Target 520.98

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 18 June 2025 18.96 (-6.14%) 20.21 18.83 - 20.41 0.7887 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.4705 times
Wed 30 April 2025 19.35 (-1.43%) 19.85 17.63 - 20.51 1.1476 times
Mon 31 March 2025 19.63 (12.24%) 17.51 17.31 - 19.79 1.2278 times
Fri 28 February 2025 17.49 (17.94%) 14.62 14.25 - 17.52 0.8843 times
Fri 31 January 2025 14.83 (-4.14%) 15.50 14.17 - 15.50 1.1536 times
Tue 31 December 2024 15.47 (-5.9%) 16.52 15.02 - 16.76 0.9082 times
Tue 26 November 2024 16.44 (8.44%) 15.16 14.62 - 16.65 1.2009 times
Thu 31 October 2024 15.16 (2.85%) 14.81 14.12 - 15.84 0.5543 times
Mon 30 September 2024 14.74 (-3.15%) 15.10 14.06 - 15.45 0.664 times
Fri 30 August 2024 15.22 (3.33%) 14.59 13.35 - 15.25 0.5992 times

 monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.37
20 day DMA 19.69
35 day DMA 19.77
50 day DMA 19.37
100 day DMA 18.1
150 day DMA 17.23
200 day DMA 16.65

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.1219.14
12 day EMA19.3219.3819.43
20 day EMA19.4619.5119.56
35 day EMA19.3919.4219.44
50 day EMA19.2819.2919.3

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0619.11
12 day SMA19.3719.4819.57
20 day SMA19.6919.7919.86
35 day SMA19.7719.7819.79
50 day SMA19.3719.3519.32
100 day SMA18.118.0518.01
150 day SMA17.2317.2117.18
200 day SMA16.6516.6316.61
Back to top | Use Dark Theme