DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 18.43 and 19.28

Daily Target 117.77
Daily Target 218.24
Daily Target 318.62
Daily Target 419.09
Daily Target 519.47

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 26 June 2026 18.71 (3.66%) 18.20 18.15 - 19.00 3.79 times
Thu 25 June 2026 18.05 (-1.2%) 18.17 18.01 - 18.30 0.7646 times
Wed 24 June 2026 18.27 (0.88%) 18.13 18.05 - 18.52 0.6527 times
Tue 23 June 2026 18.11 (3.49%) 17.59 17.42 - 18.14 1.3077 times
Mon 22 June 2026 17.50 (0.06%) 17.43 17.43 - 17.83 0.662 times
Thu 18 June 2026 17.49 (-0.23%) 17.78 17.36 - 17.78 0.961 times
Wed 17 June 2026 17.53 (0.4%) 17.37 17.35 - 17.58 0.6268 times
Tue 16 June 2026 17.46 (0.69%) 17.34 17.27 - 17.58 0.4364 times
Mon 15 June 2026 17.34 (-1.53%) 17.61 17.24 - 17.65 0.3707 times
Fri 12 June 2026 17.61 (0.8%) 17.56 17.48 - 17.71 0.428 times
Thu 11 June 2026 17.47 (-0.06%) 17.47 17.46 - 17.64 0.6153 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.07 and 19.65

Weekly Target 116.8
Weekly Target 217.75
Weekly Target 318.376666666667
Weekly Target 419.33
Weekly Target 519.96

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 26 June 2026 18.71 (6.98%) 17.43 17.42 - 19.00 2.4468 times
Thu 18 June 2026 17.49 (-0.68%) 17.61 17.24 - 17.78 0.8165 times
Fri 12 June 2026 17.61 (2.15%) 17.13 17.00 - 17.71 0.802 times
Fri 05 June 2026 17.24 (1.59%) 16.85 16.49 - 17.41 1.0606 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 0.8773 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.7728 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.0097 times
Fri 08 May 2026 17.21 (3.8%) 16.64 16.57 - 17.30 0.6315 times
Wed 06 May 2026 16.58 (1.04%) 16.31 16.11 - 16.72 0.5678 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.0149 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.5926 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.6 and 20.11

Monthly Target 115.56
Monthly Target 217.13
Monthly Target 318.066666666667
Monthly Target 419.64
Monthly Target 520.58

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 26 June 2026 18.71 (10.25%) 16.85 16.49 - 19.00 1.2562 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.0152 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.7938 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9334 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0224 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8756 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.935 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7782 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0413 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.349 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1597 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.75
20 day DMA 17.43
35 day DMA 17.34
50 day DMA 17.31
100 day DMA 17.47
150 day DMA 18.21
200 day DMA 18.47

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.217.9417.88
12 day EMA17.8317.6717.6
20 day EMA17.6317.5217.46
35 day EMA17.4717.417.36
50 day EMA17.3817.3317.3

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1317.8817.78
12 day SMA17.7517.6217.54
20 day SMA17.4317.3517.3
35 day SMA17.3417.2817.24
50 day SMA17.3117.2817.26
100 day SMA17.4717.4717.48
150 day SMA18.2118.2118.23
200 day SMA18.4718.4818.48
Back to top | Use Dark Theme