DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 18.75 and 19.34

Daily Target 118.64
Daily Target 218.85
Daily Target 319.233333333333
Daily Target 419.44
Daily Target 519.82

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 20 January 2026 19.05 (-2.06%) 19.30 19.03 - 19.62 1.3706 times
Fri 16 January 2026 19.45 (-0.66%) 19.52 19.36 - 19.63 0.7843 times
Thu 15 January 2026 19.58 (0.56%) 19.41 19.41 - 19.71 0.993 times
Wed 14 January 2026 19.47 (0.93%) 19.44 19.26 - 19.80 0.9182 times
Tue 13 January 2026 19.29 (-2.82%) 19.86 19.16 - 20.04 0.8375 times
Mon 12 January 2026 19.85 (0.3%) 19.76 19.30 - 19.87 0.7402 times
Fri 09 January 2026 19.79 (-2.03%) 20.18 19.78 - 20.18 1.0296 times
Thu 08 January 2026 20.20 (2.12%) 19.78 19.78 - 20.30 0.9331 times
Wed 07 January 2026 19.78 (0.76%) 19.64 19.48 - 19.84 1.0753 times
Tue 06 January 2026 19.63 (1.29%) 19.37 19.11 - 19.79 1.3182 times
Mon 05 January 2026 19.38 (-0.26%) 19.43 19.34 - 19.64 0.8059 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.75 and 19.34

Weekly Target 118.64
Weekly Target 218.85
Weekly Target 319.233333333333
Weekly Target 419.44
Weekly Target 519.82

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 20 January 2026 19.05 (-2.06%) 19.30 19.03 - 19.62 0.3427 times
Fri 16 January 2026 19.45 (-1.72%) 19.76 19.16 - 20.04 1.0685 times
Fri 09 January 2026 19.79 (1.85%) 19.43 19.11 - 20.30 1.2908 times
Fri 02 January 2026 19.43 (-3.43%) 20.13 19.37 - 20.26 0.6973 times
Fri 26 December 2025 20.12 (-2%) 20.43 20.03 - 20.57 0.6542 times
Fri 19 December 2025 20.53 (0.83%) 20.48 20.21 - 21.06 1.1232 times
Fri 12 December 2025 20.36 (5.11%) 19.38 19.26 - 20.45 1.4619 times
Fri 05 December 2025 19.37 (-3.78%) 20.11 19.30 - 20.34 1.2731 times
Fri 28 November 2025 20.13 (1.92%) 19.75 19.51 - 20.60 0.8971 times
Fri 21 November 2025 19.75 (-1.15%) 19.93 19.34 - 20.28 1.1912 times
Fri 14 November 2025 19.98 (3.85%) 19.26 18.90 - 20.06 1.1084 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.41 and 19.68

Monthly Target 118.19
Monthly Target 218.62
Monthly Target 319.46
Monthly Target 419.89
Monthly Target 520.73

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 20 January 2026 19.05 (-4.65%) 19.98 19.03 - 20.30 0.5197 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9091 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7567 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0125 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3117 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1277 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.2725 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2318 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0438 times
Wed 30 April 2025 19.35 (-1.43%) 19.85 17.63 - 20.51 0.8146 times
Mon 31 March 2025 19.63 (12.24%) 17.51 17.31 - 19.79 0.8715 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.58
20 day DMA 19.82
35 day DMA 19.95
50 day DMA 19.89
100 day DMA 19.48
150 day DMA 19.05
200 day DMA 19.12

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.5419.59
12 day EMA19.5919.6919.73
20 day EMA19.7119.7819.81
35 day EMA19.7419.7819.8
50 day EMA19.7519.7819.79

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.5319.6
12 day SMA19.5819.6519.7
20 day SMA19.8219.9119.98
35 day SMA19.9519.9920.01
50 day SMA19.8919.8919.88
100 day SMA19.4819.4719.45
150 day SMA19.0519.0519.05
200 day SMA19.1219.1219.12
Back to top | Use Dark Theme