Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 13.81 and 14.24
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.883333333333 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.31 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.00 (1.45%) | 13.74 | 13.61 - 14.04 | 1.3048 times | Tue 23 April 2024 | 13.80 (-0.22%) | 13.75 | 13.73 - 13.93 | 0.9061 times | Mon 22 April 2024 | 13.83 (-1.36%) | 14.00 | 13.81 - 14.10 | 0.9919 times | Fri 19 April 2024 | 14.02 (2.79%) | 13.55 | 13.55 - 14.08 | 1.416 times | Thu 18 April 2024 | 13.64 (1.94%) | 13.38 | 13.38 - 13.70 | 1.0521 times | Wed 17 April 2024 | 13.38 (-0.59%) | 13.56 | 13.36 - 13.56 | 0.7694 times | Tue 16 April 2024 | 13.46 (1.13%) | 13.29 | 13.27 - 13.47 | 0.7161 times | Mon 15 April 2024 | 13.31 (-0.08%) | 13.39 | 13.19 - 13.39 | 0.9525 times | Fri 12 April 2024 | 13.32 (-0.6%) | 13.43 | 13.26 - 13.48 | 0.5933 times | Thu 11 April 2024 | 13.40 (-0.96%) | 13.40 | 13.25 - 13.56 | 1.2978 times | Wed 10 April 2024 | 13.53 (-1.38%) | 13.53 | 13.29 - 13.58 | 1.3488 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 13.76 and 14.25
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.00 (-0.14%) | 14.00 | 13.61 - 14.10 | 0.4717 times | Fri 19 April 2024 | 14.02 (5.26%) | 13.39 | 13.19 - 14.08 | 0.7225 times | Fri 12 April 2024 | 13.32 (-3.27%) | 13.77 | 13.25 - 13.85 | 0.7164 times | Fri 05 April 2024 | 13.77 (-2.62%) | 14.12 | 13.62 - 14.28 | 0.8269 times | Thu 28 March 2024 | 14.14 (4.28%) | 13.65 | 13.64 - 14.28 | 0.6566 times | Fri 22 March 2024 | 13.56 (-4.51%) | 14.09 | 13.54 - 14.14 | 1.5706 times | Fri 15 March 2024 | 14.20 (3.57%) | 13.63 | 13.10 - 14.22 | 2.6016 times | Fri 08 March 2024 | 13.71 (-1.65%) | 13.99 | 13.55 - 14.02 | 0.7795 times | Fri 01 March 2024 | 13.94 (-0.36%) | 13.86 | 13.79 - 14.27 | 1.0546 times | Fri 23 February 2024 | 13.99 (-5.41%) | 14.66 | 13.88 - 14.97 | 0.5996 times | Fri 16 February 2024 | 14.79 (2.07%) | 14.47 | 14.24 - 15.08 | 0.9351 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 13.05 and 14.14
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.00 (-0.99%) | 14.12 | 13.19 - 14.28 | 0.9063 times | Thu 28 March 2024 | 14.14 (1%) | 13.93 | 13.10 - 14.28 | 1.9053 times | Thu 29 February 2024 | 14.00 (-6.73%) | 14.97 | 13.79 - 15.08 | 1.0684 times | Wed 31 January 2024 | 15.01 (7.29%) | 13.99 | 13.58 - 15.30 | 1.2741 times | Fri 29 December 2023 | 13.99 (-1.69%) | 14.25 | 13.83 - 14.89 | 1.3613 times | Thu 30 November 2023 | 14.23 (0.78%) | 14.15 | 14.01 - 14.68 | 0.6472 times | Tue 31 October 2023 | 14.12 (-0.98%) | 14.18 | 13.82 - 14.92 | 0.6363 times | Fri 29 September 2023 | 14.26 (-2.4%) | 14.70 | 14.16 - 15.25 | 0.8076 times | Thu 31 August 2023 | 14.61 (0.27%) | 14.49 | 14.29 - 15.19 | 0.8317 times | Mon 31 July 2023 | 14.57 (0.97%) | 14.43 | 14.03 - 15.19 | 0.5619 times | Fri 30 June 2023 | 14.43 (0.35%) | 14.47 | 14.13 - 15.76 | 1.074 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.75 | 13.72 |
| 12 day EMA | 13.74 | 13.69 | 13.67 |
| 20 day EMA | 13.74 | 13.71 | 13.7 |
| 35 day EMA | 13.82 | 13.81 | 13.81 |
| 50 day EMA | 13.93 | 13.93 | 13.94 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.73 | 13.67 |
| 12 day SMA | 13.62 | 13.6 | 13.59 |
| 20 day SMA | 13.73 | 13.71 | 13.71 |
| 35 day SMA | 13.73 | 13.72 | 13.73 |
| 50 day SMA | 13.89 | 13.9 | 13.92 |
| 100 day SMA | 14.1 | 14.1 | 14.1 |
| 150 day SMA | 14.18 | 14.18 | 14.19 |
| 200 day SMA | 14.3 | 14.31 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.