DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 18.39 and 18.99

Daily Target 118.23
Daily Target 218.55
Daily Target 318.83
Daily Target 419.15
Daily Target 519.43

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 17 September 2026 18.87 (-0.68%) 19.07 18.51 - 19.11 1.2298 times
Wed 16 September 2026 19.00 (-2.31%) 19.35 18.97 - 19.56 1.6352 times
Tue 15 September 2026 19.45 (0%) 19.45 19.26 - 19.51 0.7494 times
Mon 14 September 2026 19.45 (0.46%) 19.43 18.98 - 19.71 0.6802 times
Fri 11 September 2026 19.36 (0.52%) 19.34 19.14 - 19.40 0.8936 times
Thu 10 September 2026 19.26 (1.37%) 19.09 19.03 - 19.27 0.8225 times
Wed 09 September 2026 19.00 (0%) 18.89 18.62 - 19.02 1.3526 times
Tue 08 September 2026 19.00 (-2.31%) 19.31 18.99 - 19.45 0.9306 times
Fri 04 September 2026 19.45 (0.15%) 19.29 19.00 - 19.55 0.7455 times
Thu 03 September 2026 19.42 (0.36%) 19.49 19.22 - 19.76 0.9608 times
Wed 02 September 2026 19.35 (0.94%) 19.34 19.17 - 19.54 1.0466 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.09 and 19.29

Weekly Target 117.83
Weekly Target 218.35
Weekly Target 319.03
Weekly Target 419.55
Weekly Target 520.23

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 17 September 2026 18.87 (-2.53%) 19.43 18.51 - 19.71 0.8644 times
Fri 11 September 2026 19.36 (-0.46%) 19.31 18.62 - 19.45 0.8049 times
Fri 04 September 2026 19.45 (1.09%) 19.22 18.30 - 19.76 0.9326 times
Fri 28 August 2026 19.24 (3.05%) 18.69 18.61 - 19.29 1.0858 times
Fri 21 August 2026 18.67 (-0.43%) 18.76 18.35 - 19.06 1.6005 times
Fri 14 August 2026 18.75 (-2.55%) 19.25 18.43 - 19.45 0.9566 times
Fri 07 August 2026 19.24 (-2.53%) 19.93 19.18 - 20.14 1.4771 times
Fri 31 July 2026 19.74 (5.22%) 18.92 18.89 - 20.22 1.2268 times
Fri 24 July 2026 18.76 (0%) 18.44 18.44 - 18.94 0.2099 times
Fri 24 July 2026 18.76 (0.27%) 18.68 17.97 - 18.94 0.8414 times
Fri 17 July 2026 18.71 (-0.85%) 18.67 17.97 - 19.19 1.2933 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.07 and 19.32

Monthly Target 117.8
Monthly Target 218.33
Monthly Target 319.046666666667
Monthly Target 419.58
Monthly Target 520.3

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 17 September 2026 18.87 (-1.31%) 19.21 18.51 - 19.76 0.4948 times
Mon 31 August 2026 19.12 (-3.14%) 19.93 18.30 - 20.14 1.1168 times
Fri 31 July 2026 19.74 (4.67%) 18.96 17.97 - 20.22 1.0359 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.4432 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.076 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8414 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9893 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0836 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.928 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.991 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8248 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.23
20 day DMA 19.13
35 day DMA 19.11
50 day DMA 18.99
100 day DMA 18.26
150 day DMA 17.99
200 day DMA 18.37

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.2419.36
12 day EMA19.1619.2119.25
20 day EMA19.1319.1619.18
35 day EMA19.0819.0919.1
50 day EMA19.0219.0319.03

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.319.3
12 day SMA19.2319.2519.27
20 day SMA19.1319.1219.1
35 day SMA19.1119.1219.13
50 day SMA18.9918.9918.99
100 day SMA18.2618.2518.24
150 day SMA17.9917.9917.99
200 day SMA18.3718.3718.38
Back to top | Use Dark Theme