Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 14.94 and 15.19
| Daily Target 1 | 14.88 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.13 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.38 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.10 (-1.18%) | 15.27 | 15.02 - 15.27 | 0.6293 times | Thu 05 September 2024 | 15.28 (0.59%) | 15.30 | 15.24 - 15.39 | 0.6909 times | Wed 04 September 2024 | 15.19 (-0.65%) | 15.23 | 15.01 - 15.34 | 1.3917 times | Tue 03 September 2024 | 15.29 (0.46%) | 15.10 | 15.09 - 15.36 | 1.6915 times | Fri 30 August 2024 | 15.22 (0%) | 15.14 | 15.03 - 15.25 | 0.8835 times | Fri 30 August 2024 | 15.22 (0.13%) | 15.14 | 15.03 - 15.25 | 0.8835 times | Thu 29 August 2024 | 15.20 (0.46%) | 15.11 | 14.99 - 15.25 | 0.8596 times | Wed 28 August 2024 | 15.13 (1%) | 15.00 | 14.96 - 15.13 | 0.9529 times | Tue 27 August 2024 | 14.98 (0.74%) | 14.89 | 14.73 - 15.03 | 0.544 times | Mon 26 August 2024 | 14.87 (-0.67%) | 14.95 | 14.82 - 15.02 | 1.4731 times | Fri 23 August 2024 | 14.97 (2.39%) | 14.65 | 14.65 - 15.00 | 1.3401 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 14.91 and 15.29
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.10 (-0.79%) | 15.10 | 15.01 - 15.39 | 0.9665 times | Fri 30 August 2024 | 15.22 (0%) | 15.14 | 15.03 - 15.25 | 0.1939 times | Fri 30 August 2024 | 15.22 (1.67%) | 14.95 | 14.73 - 15.25 | 1.0344 times | Fri 23 August 2024 | 14.97 (1.35%) | 14.59 | 14.53 - 15.00 | 0.9181 times | Fri 16 August 2024 | 14.77 (3.79%) | 14.30 | 14.00 - 15.00 | 1.1952 times | Fri 09 August 2024 | 14.23 (2.52%) | 13.67 | 13.35 - 14.40 | 1.0066 times | Fri 02 August 2024 | 13.88 (-6.72%) | 14.89 | 13.71 - 15.04 | 1.327 times | Fri 26 July 2024 | 14.88 (9.41%) | 13.58 | 13.57 - 15.04 | 1.1395 times | Fri 19 July 2024 | 13.60 (0.44%) | 13.61 | 13.55 - 14.58 | 1.2279 times | Fri 12 July 2024 | 13.54 (7.04%) | 12.76 | 12.65 - 13.84 | 0.9909 times | Fri 05 July 2024 | 12.65 (0%) | 12.80 | 12.43 - 12.80 | 0.5325 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 14.91 and 15.29
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.10 (-0.79%) | 15.10 | 15.01 - 15.39 | 0.2039 times | Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 1.041 times | Wed 31 July 2024 | 14.73 (14.36%) | 12.75 | 12.43 - 15.04 | 1.0572 times | Fri 28 June 2024 | 12.88 (-2.72%) | 13.23 | 12.26 - 13.30 | 1.2387 times | Fri 31 May 2024 | 13.24 (-1.49%) | 13.55 | 12.80 - 13.76 | 0.9993 times | Tue 30 April 2024 | 13.44 (-4.95%) | 14.12 | 13.19 - 14.28 | 0.8961 times | Thu 28 March 2024 | 14.14 (1%) | 13.93 | 13.10 - 14.28 | 1.5502 times | Thu 29 February 2024 | 14.00 (-6.73%) | 14.97 | 13.79 - 15.08 | 0.8693 times | Wed 31 January 2024 | 15.01 (7.29%) | 13.99 | 13.58 - 15.30 | 1.0367 times | Fri 29 December 2023 | 13.99 (-1.69%) | 14.25 | 13.83 - 14.89 | 1.1076 times | Thu 30 November 2023 | 14.23 (0.78%) | 14.15 | 14.01 - 14.68 | 0.5266 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.21 | 15.18 |
| 12 day EMA | 15.07 | 15.06 | 15.02 |
| 20 day EMA | 14.88 | 14.86 | 14.82 |
| 35 day EMA | 14.54 | 14.51 | 14.46 |
| 50 day EMA | 14.18 | 14.14 | 14.09 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.24 | 15.22 |
| 12 day SMA | 15.09 | 15.06 | 15.01 |
| 20 day SMA | 14.88 | 14.84 | 14.78 |
| 35 day SMA | 14.61 | 14.57 | 14.54 |
| 50 day SMA | 14.21 | 14.16 | 14.11 |
| 100 day SMA | 13.7 | 13.68 | 13.66 |
| 150 day SMA | 13.78 | 13.78 | 13.77 |
| 200 day SMA | 13.91 | 13.9 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.