DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.27 and 17.78

Daily Target 116.85
Daily Target 217.18
Daily Target 317.356666666667
Daily Target 417.69
Daily Target 517.87

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 06 March 2026 17.52 (-0.4%) 17.34 17.02 - 17.53 0.8266 times
Thu 05 March 2026 17.59 (-1.12%) 17.62 17.39 - 17.83 0.8792 times
Wed 04 March 2026 17.79 (0.28%) 17.75 17.66 - 17.88 0.7312 times
Tue 03 March 2026 17.74 (0.28%) 17.53 17.30 - 17.77 0.8923 times
Mon 02 March 2026 17.69 (0.4%) 17.50 17.39 - 17.85 0.7391 times
Fri 27 February 2026 17.62 (-0.45%) 17.53 17.40 - 17.73 0.9413 times
Thu 26 February 2026 17.70 (0.06%) 17.66 17.60 - 17.85 1.028 times
Wed 25 February 2026 17.69 (1.43%) 17.46 17.37 - 17.75 0.7487 times
Tue 24 February 2026 17.44 (2.35%) 17.06 16.90 - 17.50 1.5254 times
Mon 23 February 2026 17.04 (-2.01%) 17.33 17.03 - 17.57 1.6883 times
Fri 20 February 2026 17.39 (-0.97%) 17.62 17.19 - 17.71 2.2014 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.27 and 18.13

Weekly Target 116.61
Weekly Target 217.07
Weekly Target 317.473333333333
Weekly Target 417.93
Weekly Target 518.33

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.8775 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.2795 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.285 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2276 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.0534 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.1544 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 0.9914 times
Fri 23 January 2026 18.31 (-5.86%) 19.30 18.26 - 19.62 0.9882 times
Fri 16 January 2026 19.45 (-1.72%) 19.76 19.16 - 20.04 0.9705 times
Fri 09 January 2026 19.79 (1.85%) 19.43 19.11 - 20.30 1.1724 times
Fri 02 January 2026 19.43 (-3.43%) 20.13 19.37 - 20.26 0.6333 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.27 and 18.13

Monthly Target 116.61
Monthly Target 217.07
Monthly Target 317.473333333333
Monthly Target 417.93
Monthly Target 518.33

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.181 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.031 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.883 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9429 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7848 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0501 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3604 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1695 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3198 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2775 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0825 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.56
20 day DMA 18.02
35 day DMA 18.33
50 day DMA 18.77
100 day DMA 19.22
150 day DMA 18.97
200 day DMA 18.98

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6817.72
12 day EMA17.7717.8117.85
20 day EMA17.9718.0218.06
35 day EMA18.3818.4318.48
50 day EMA18.818.8518.9

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6917.71
12 day SMA17.5617.6617.77
20 day SMA18.0218.118.18
35 day SMA18.3318.3918.44
50 day SMA18.7718.8218.87
100 day SMA19.2219.2319.24
150 day SMA18.9718.9718.96
200 day SMA18.981919.02
Back to top | Use Dark Theme