DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 15.07 and 15.8

Daily Target 114.94
Daily Target 215.19
Daily Target 315.673333333333
Daily Target 415.92
Daily Target 516.4

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 06 March 2026 15.43 (-2.4%) 16.16 15.43 - 16.16 0.1829 times
Wed 04 March 2026 15.81 (-5.27%) 15.81 15.81 - 15.81 0.0305 times
Thu 26 February 2026 16.69 (6.99%) 16.69 16.69 - 16.69 0.3353 times
Mon 23 February 2026 15.60 (-2.62%) 15.60 15.60 - 15.60 0.2134 times
Fri 20 February 2026 16.02 (-0.19%) 16.17 15.91 - 16.18 0.3963 times
Thu 19 February 2026 16.05 (-0.31%) 15.82 15.67 - 16.05 0.5792 times
Wed 18 February 2026 16.10 (0.19%) 16.10 16.10 - 16.10 0.1219 times
Thu 12 February 2026 16.07 (-0.19%) 16.01 16.01 - 16.74 0.7011 times
Wed 11 February 2026 16.10 (-1.11%) 16.30 15.85 - 16.32 1.6156 times
Tue 10 February 2026 16.28 (-9.56%) 25.95 15.05 - 32.33 5.8239 times
Mon 09 February 2026 18.00 (-5.21%) 17.40 16.25 - 18.01 1.768 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 15.07 and 15.8

Weekly Target 114.94
Weekly Target 215.19
Weekly Target 315.673333333333
Weekly Target 415.92
Weekly Target 516.4

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.079 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.2031 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.4063 times
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 3.6683 times
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 0.9826 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 0.8577 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.6658 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.6207 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.237 times
Fri 02 January 2026 17.55 (9.96%) 16.79 16.16 - 17.71 2.2796 times
Fri 26 December 2025 15.96 (-6.88%) 16.60 15.96 - 16.86 0.2483 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 15.07 and 15.8

Monthly Target 114.94
Monthly Target 215.19
Monthly Target 315.673333333333
Monthly Target 415.92
Monthly Target 516.4

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.0255 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.6978 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.8086 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.2218 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.55 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.8887 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.346 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.5464 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.3874 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.5278 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.4735 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.43
20 day DMA 16.29
35 day DMA 16.6
50 day DMA 16.59
100 day DMA 15.94
150 day DMA 16.28
200 day DMA 15.83

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8616.0816.22
12 day EMA16.1516.2816.36
20 day EMA16.316.3916.45
35 day EMA16.3616.4216.46
50 day EMA16.4516.4916.52

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.0316.09
12 day SMA16.4316.5416.62
20 day SMA16.2916.3116.39
35 day SMA16.616.6216.65
50 day SMA16.5916.616.61
100 day SMA15.9415.9515.97
150 day SMA16.2816.2816.28
200 day SMA15.8315.8215.81
Back to top | Use Dark Theme