Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 15.41 and 16.27
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 16.126666666667 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 16.99 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.84 (-8.86%) | 15.84 | 15.84 - 16.70 | 0.3175 times | Tue 20 January 2026 | 17.38 (4.51%) | 16.72 | 16.70 - 17.45 | 3.6508 times | Fri 16 January 2026 | 16.63 (-0.6%) | 16.63 | 16.63 - 16.63 | 0.1587 times | Thu 15 January 2026 | 16.73 (-1.59%) | 16.73 | 16.73 - 16.73 | 0.3175 times | Wed 14 January 2026 | 17.00 (-0.35%) | 17.31 | 17.00 - 17.31 | 2.0635 times | Mon 12 January 2026 | 17.06 (-3.67%) | 17.74 | 17.06 - 17.74 | 1.8254 times | Thu 08 January 2026 | 17.71 (-0.28%) | 17.88 | 17.71 - 17.88 | 0.3968 times | Wed 07 January 2026 | 17.76 (1.49%) | 17.76 | 17.76 - 17.76 | 0.0794 times | Tue 06 January 2026 | 17.50 (1.16%) | 17.30 | 17.30 - 17.50 | 0.873 times | Mon 05 January 2026 | 17.30 (-1.42%) | 17.30 | 16.93 - 17.30 | 0.3175 times | Fri 02 January 2026 | 17.55 (-0.79%) | 17.29 | 17.29 - 17.55 | 0.873 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.04 and 16.65
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.376666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.84 (-4.75%) | 16.72 | 15.84 - 17.45 | 0.6135 times | Fri 16 January 2026 | 16.63 (-6.1%) | 17.74 | 16.63 - 17.74 | 0.6748 times | Thu 08 January 2026 | 17.71 (0.91%) | 17.30 | 16.93 - 17.88 | 0.2577 times | Fri 02 January 2026 | 17.55 (9.96%) | 16.79 | 16.16 - 17.71 | 2.4785 times | Fri 26 December 2025 | 15.96 (-6.88%) | 16.60 | 15.96 - 16.86 | 0.2699 times | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 2.5521 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 2.2209 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.0982 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 0.7853 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.0491 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 1.0184 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 14.82 and 16.86
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.84 (-10.46%) | 17.29 | 15.84 - 17.88 | 0.5582 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.4856 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6153 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.9942 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3871 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6112 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4334 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.8279 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.5297 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.5573 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.2196 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 17.18 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 17.08 | 16.93 |
| 12 day EMA | 16.87 | 17.06 | 17 |
| 20 day EMA | 16.83 | 16.93 | 16.88 |
| 35 day EMA | 16.65 | 16.7 | 16.66 |
| 50 day EMA | 16.4 | 16.42 | 16.38 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.96 | 17.03 |
| 12 day SMA | 17.18 | 17.26 | 17.15 |
| 20 day SMA | 16.91 | 16.92 | 16.83 |
| 35 day SMA | 16.64 | 16.63 | 16.57 |
| 50 day SMA | 16.31 | 16.32 | 16.33 |
| 100 day SMA | 16.21 | 16.23 | 16.22 |
| 150 day SMA | 16.04 | 16.03 | 16.01 |
| 200 day SMA | 15.51 | 15.5 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.