Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 19.86 and 21.94
| Daily Target 1 | 19.51 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 21.593333333333 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 23.67 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.90 (-7.32%) | 22.98 | 20.90 - 22.98 | 1.9469 times | Wed 16 September 2026 | 22.55 (-9.76%) | 23.49 | 22.55 - 23.49 | 1.1504 times | Fri 11 September 2026 | 24.99 (-2.27%) | 24.99 | 24.99 - 24.99 | 0.6195 times | Thu 10 September 2026 | 25.57 (3.31%) | 25.10 | 24.50 - 27.61 | 3.2743 times | Fri 04 September 2026 | 24.75 (0.81%) | 24.75 | 24.75 - 24.75 | 0.4425 times | Thu 03 September 2026 | 24.55 (3.19%) | 24.55 | 24.55 - 24.55 | 0.354 times | Wed 02 September 2026 | 23.79 (2.68%) | 23.79 | 23.79 - 23.79 | 0.6195 times | Thu 27 August 2026 | 23.17 (-5.97%) | 23.17 | 23.17 - 23.17 | 0.177 times | Wed 26 August 2026 | 24.64 (3.92%) | 24.64 | 24.64 - 24.64 | 0.6195 times | Mon 24 August 2026 | 23.71 (-3.97%) | 23.71 | 23.71 - 23.71 | 0.7965 times | Fri 21 August 2026 | 24.69 (5.97%) | 24.75 | 24.69 - 24.75 | 1.3274 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 19.61 and 22.2
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.90 (-16.37%) | 23.49 | 20.90 - 23.49 | 0.1444 times | Fri 11 September 2026 | 24.99 (0.97%) | 25.10 | 24.50 - 27.61 | 0.1816 times | Fri 04 September 2026 | 24.75 (6.82%) | 23.79 | 23.79 - 24.75 | 0.066 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.0743 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.2765 times | Fri 14 August 2026 | 24.10 (0.37%) | 23.01 | 23.00 - 24.49 | 0.3054 times | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 2.2493 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.1403 times | Fri 24 July 2026 | 20.86 (0%) | 20.86 | 20.86 - 20.86 | 0.0413 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 6.5208 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.7016 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 17.55 and 24.26
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.90 (-9.8%) | 23.79 | 20.90 - 27.61 | 0.1807 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.3393 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.4564 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.4344 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2587 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.449 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4118 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.8868 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4223 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1605 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.2873 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.13 |
| 100 day DMA | 20.66 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 24.06 | 24.81 |
| 12 day EMA | 23.59 | 24.08 | 24.36 |
| 20 day EMA | 23.55 | 23.83 | 23.96 |
| 35 day EMA | 23.28 | 23.42 | 23.47 |
| 50 day EMA | 22.82 | 22.9 | 22.91 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 24.48 | 24.73 |
| 12 day SMA | 23.88 | 24.2 | 24.33 |
| 20 day SMA | 23.86 | 23.96 | 23.95 |
| 35 day SMA | 23.22 | 23.37 | 23.49 |
| 50 day SMA | 23.13 | 23.07 | 23 |
| 100 day SMA | 20.66 | 20.61 | 20.54 |
| 150 day SMA | 19.3 | 19.26 | 19.22 |
| 200 day SMA | 18.32 | 18.3 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.