DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 23.11 and 24.89

Daily Target 121.63
Daily Target 222.81
Daily Target 323.406666666667
Daily Target 424.59
Daily Target 525.19

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 25 June 2026 24.00 (18.05%) 23.69 22.22 - 24.00 0.1774 times
Wed 24 June 2026 20.33 (1.55%) 21.75 20.33 - 21.75 0.1228 times
Tue 23 June 2026 20.02 (-4.94%) 22.44 20.02 - 22.53 0.9004 times
Mon 22 June 2026 21.06 (-7.87%) 21.87 21.00 - 21.87 0.1228 times
Thu 18 June 2026 22.86 (21.53%) 19.25 17.77 - 22.86 3.4925 times
Wed 17 June 2026 18.81 (-20.6%) 21.20 18.11 - 21.20 2.5784 times
Tue 16 June 2026 23.69 (30.02%) 18.55 18.55 - 23.69 2.4693 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0546 times
Fri 05 June 2026 19.15 (0%) 19.15 19.15 - 19.15 0.0546 times
Thu 04 June 2026 19.15 (0.1%) 19.15 19.15 - 19.15 0.0273 times
Wed 03 June 2026 19.13 (3.91%) 17.92 17.92 - 19.13 0.0546 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 22.01 and 25.99

Weekly Target 118.69
Weekly Target 221.35
Weekly Target 322.673333333333
Weekly Target 425.33
Weekly Target 526.65

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 25 June 2026 24.00 (4.99%) 21.87 20.02 - 24.00 1.0706 times
Thu 18 June 2026 22.86 (25.47%) 18.55 17.77 - 23.69 6.9095 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0442 times
Fri 05 June 2026 19.15 (0%) 18.01 17.92 - 19.15 0.1876 times
Thu 28 May 2026 19.15 (1.06%) 18.71 18.25 - 19.15 0.2649 times
Thu 21 May 2026 18.95 (-1.15%) 19.17 18.52 - 19.17 0.2759 times
Fri 15 May 2026 19.17 (-2.79%) 19.16 17.59 - 19.44 0.3422 times
Thu 07 May 2026 19.72 (9.56%) 17.26 17.26 - 19.72 0.298 times
Wed 06 May 2026 18.00 (-6.44%) 19.22 17.26 - 19.22 0.2759 times
Fri 01 May 2026 19.24 (-2.63%) 19.89 18.00 - 19.89 0.3311 times
Fri 24 April 2026 19.76 (4.83%) 19.19 18.22 - 20.35 0.5188 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 20.89 and 27.12

Monthly Target 115.69
Monthly Target 219.85
Monthly Target 321.923333333333
Monthly Target 426.08
Monthly Target 528.15

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 25 June 2026 24.00 (25.33%) 18.01 17.77 - 24.00 2.3842 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.4358 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.7563 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.6936 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.4937 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.7114 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.9548 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.4839 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.7819 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3044 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.4807 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 21.65
12 day DMA 20.4
20 day DMA 19.79
35 day DMA 19.45
50 day DMA 19.01
100 day DMA 17.76
150 day DMA 16.96
200 day DMA 16.97

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6920.5320.63
12 day EMA20.7420.1520.12
20 day EMA20.1619.7619.7
35 day EMA19.519.2319.16
50 day EMA18.9818.7818.72

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6520.6221.29
12 day SMA20.42019.83
20 day SMA19.7919.4719.41
35 day SMA19.4519.2919.23
50 day SMA19.0118.8518.74
100 day SMA17.7617.6817.65
150 day SMA16.9616.916.87
200 day SMA16.9716.9216.9
Back to top | Use Dark Theme