Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 17.45 and 17.76
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.696666666667 |
| Daily Target 4 | 17.8 |
| Daily Target 5 | 18.01 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.60 (2.33%) | 17.60 | 17.59 - 17.90 | 2 times |
| Thu 12 June 2025 | 17.20 (-3.75%) | 17.00 | 17.00 - 17.98 | 0.8824 times |
| Tue 10 June 2025 | 17.87 (-0.61%) | 16.25 | 16.25 - 17.87 | 0.3529 times |
| Wed 04 June 2025 | 17.98 (7.02%) | 17.98 | 17.98 - 17.98 | 0.0588 times |
| Thu 29 May 2025 | 16.80 (-5.67%) | 16.80 | 16.80 - 16.80 | 0.1176 times |
| Thu 22 May 2025 | 17.81 (-0.17%) | 15.86 | 15.86 - 17.81 | 0.2353 times |
| Fri 16 May 2025 | 17.84 (0.79%) | 18.47 | 17.83 - 18.47 | 0.2941 times |
| Wed 14 May 2025 | 17.70 (-0.28%) | 17.84 | 17.70 - 17.85 | 0.5882 times |
| Mon 12 May 2025 | 17.75 (6.16%) | 17.40 | 17.38 - 17.75 | 5.1765 times |
| Fri 09 May 2025 | 16.72 (3.21%) | 16.72 | 16.72 - 16.73 | 0.2941 times |
| Wed 07 May 2025 | 16.20 (-6.25%) | 16.20 | 16.20 - 16.20 | 0.0588 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 16.93 and 18.66
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.60 (-2.11%) | 16.25 | 16.25 - 17.98 | 2.5848 times |
| Wed 04 June 2025 | 17.98 (7.02%) | 17.98 | 17.98 - 17.98 | 0.047 times |
| Thu 29 May 2025 | 16.80 (-5.67%) | 16.80 | 16.80 - 16.80 | 0.094 times |
| Thu 22 May 2025 | 17.81 (-0.17%) | 15.86 | 15.86 - 17.81 | 0.188 times |
| Fri 16 May 2025 | 17.84 (6.7%) | 17.40 | 17.38 - 18.47 | 4.8407 times |
| Fri 09 May 2025 | 16.72 (-3.91%) | 17.00 | 16.20 - 17.28 | 0.752 times |
| Thu 01 May 2025 | 17.40 (-1.14%) | 17.33 | 17.33 - 17.51 | 0.564 times |
| Fri 25 April 2025 | 17.60 (5.9%) | 16.99 | 16.98 - 17.60 | 0.611 times |
| Thu 17 April 2025 | 16.62 (0.73%) | 16.50 | 16.50 - 16.62 | 0.203 times |
| Wed 16 April 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.1156 times |
| Wed 16 April 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.06 and 17.79
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.60 (4.76%) | 17.98 | 16.25 - 17.98 | 0.3224 times |
| Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.7484 times |
| Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.7874 times |
| Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.7231 times |
| Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.6735 times |
| Fri 31 January 2025 | 13.80 (-2.2%) | 14.15 | 13.53 - 15.29 | 1.4047 times |
| Tue 31 December 2024 | 14.11 (-5.3%) | 15.10 | 13.96 - 15.90 | 0.8462 times |
| Tue 26 November 2024 | 14.90 (1.5%) | 13.51 | 13.34 - 15.25 | 0.4202 times |
| Thu 31 October 2024 | 14.68 (13.98%) | 13.01 | 12.61 - 14.88 | 0.5008 times |
| Mon 30 September 2024 | 12.88 (0.23%) | 12.65 | 12.00 - 14.98 | 2.5733 times |
| Fri 30 August 2024 | 12.85 (-0.08%) | 12.50 | 11.50 - 12.98 | 1.9228 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.22 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.51 | 17.66 |
| 12 day EMA | 17.41 | 17.38 | 17.41 |
| 20 day EMA | 17.2 | 17.16 | 17.16 |
| 35 day EMA | 16.69 | 16.64 | 16.61 |
| 50 day EMA | 16.17 | 16.11 | 16.07 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.53 | 17.66 |
| 12 day SMA | 17.4 | 17.3 | 17.32 |
| 20 day SMA | 17.27 | 17.21 | 17.18 |
| 35 day SMA | 16.89 | 16.81 | 16.76 |
| 50 day SMA | 16.22 | 16.13 | 16.07 |
| 100 day SMA | 15.17 | 15.13 | 15.08 |
| 150 day SMA | 14.21 | 14.17 | 14.13 |
| 200 day SMA | 13.85 | 13.83 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.