DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 19.69 and 19.81

Daily Target 119.59
Daily Target 219.67
Daily Target 319.71
Daily Target 419.79
Daily Target 519.83

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 29 April 2026 19.75 (2.23%) 19.74 19.63 - 19.75 0.407 times
Tue 28 April 2026 19.32 (-2.23%) 18.71 18.71 - 19.32 0.2326 times
Mon 27 April 2026 19.76 (0%) 19.89 19.76 - 19.89 0.5814 times
Fri 24 April 2026 19.76 (4.66%) 18.91 18.91 - 20.35 1.7442 times
Wed 22 April 2026 18.88 (3.62%) 18.88 18.88 - 18.88 0.3488 times
Tue 21 April 2026 18.22 (-0.44%) 18.22 18.22 - 18.22 0.1744 times
Mon 20 April 2026 18.30 (-2.92%) 19.19 18.30 - 19.21 0.4651 times
Fri 17 April 2026 18.85 (1.07%) 19.85 18.54 - 19.85 3.8372 times
Thu 16 April 2026 18.65 (2.59%) 18.48 18.35 - 18.65 1.1047 times
Wed 15 April 2026 18.18 (0.5%) 18.18 18.00 - 18.38 1.1047 times
Tue 14 April 2026 18.09 (3.31%) 18.61 17.83 - 18.61 0.6977 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 18.64 and 19.82

Weekly Target 118.27
Weekly Target 219.01
Weekly Target 319.45
Weekly Target 420.19
Weekly Target 520.63

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 29 April 2026 19.75 (-0.05%) 19.89 18.71 - 19.89 0.4512 times
Fri 24 April 2026 19.76 (4.83%) 19.19 18.22 - 20.35 1.0098 times
Fri 17 April 2026 18.85 (7.65%) 18.61 17.83 - 19.85 2.4922 times
Fri 10 April 2026 17.51 (-1.74%) 18.19 17.51 - 18.89 0.9883 times
Thu 02 April 2026 17.82 (2.53%) 16.97 16.97 - 17.82 0.9453 times
Fri 27 March 2026 17.38 (-0.06%) 17.84 16.56 - 18.98 1.8477 times
Fri 20 March 2026 17.39 (15.17%) 16.03 15.65 - 17.39 1.621 times
Fri 13 March 2026 15.10 (-2.14%) 15.29 15.10 - 15.29 0.1074 times
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.1504 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.3867 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.7734 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 18.63 and 21.47

Monthly Target 116.36
Monthly Target 218.06
Monthly Target 319.203333333333
Monthly Target 420.9
Monthly Target 522.04

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 29 April 2026 19.75 (11.64%) 17.82 17.51 - 20.35 0.927 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.8686 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.8706 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.8909 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.4479 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.606 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.9792 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3812 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6019 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4268 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.785 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 19.49
12 day DMA 18.77
20 day DMA 18.35
35 day DMA 17.45
50 day DMA 17.15
100 day DMA 16.68
150 day DMA 16.53
200 day DMA 16.22

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.2519.21
12 day EMA18.8818.7218.61
20 day EMA18.418.2618.15
35 day EMA17.9517.8417.75
50 day EMA17.4217.3317.25

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.1918.98
12 day SMA18.7718.718.58
20 day SMA18.3518.1717.96
35 day SMA17.4517.3617.29
50 day SMA17.1517.1117.08
100 day SMA16.6816.6316.58
150 day SMA16.5316.5216.5
200 day SMA16.2216.216.17
Back to top | Use Dark Theme