Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 12.72 and 13.11
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.43 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.91 (0.94%) | 13.30 | 12.91 - 13.30 | 0.4 times | Wed 24 April 2024 | 12.79 (-0.31%) | 12.79 | 12.79 - 12.79 | 0.4 times | Mon 22 April 2024 | 12.83 (-0.62%) | 12.83 | 12.83 - 12.83 | 0.8 times | Thu 18 April 2024 | 12.91 (1.25%) | 12.91 | 12.91 - 12.91 | 0.2667 times | Wed 17 April 2024 | 12.75 (-0.62%) | 12.77 | 12.75 - 12.80 | 0.8 times | Tue 16 April 2024 | 12.83 (-1.31%) | 12.83 | 12.83 - 12.83 | 0.9333 times | Mon 15 April 2024 | 13.00 (0.78%) | 12.99 | 12.99 - 13.00 | 2.5333 times | Thu 11 April 2024 | 12.90 (-2.12%) | 13.10 | 12.90 - 13.10 | 3.0667 times | Wed 10 April 2024 | 13.18 (-2.3%) | 12.97 | 12.97 - 13.18 | 0.6667 times | Tue 09 April 2024 | 13.49 (-0.37%) | 13.49 | 13.49 - 13.49 | 0.1333 times | Mon 08 April 2024 | 13.54 (5.62%) | 13.19 | 12.82 - 13.54 | 5.2 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 12.85 and 13.36
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.91 (0%) | 12.83 | 12.79 - 13.30 | 0.2091 times | Thu 18 April 2024 | 12.91 (0.08%) | 12.99 | 12.75 - 13.00 | 0.5923 times | Thu 11 April 2024 | 12.90 (0.62%) | 13.19 | 12.82 - 13.54 | 1.1847 times | Fri 05 April 2024 | 12.82 (-4.83%) | 13.25 | 12.78 - 13.80 | 2.0906 times | Wed 27 March 2024 | 13.47 (1.89%) | 13.12 | 13.12 - 13.47 | 0.0348 times | Fri 22 March 2024 | 13.22 (1.23%) | 13.10 | 13.05 - 13.22 | 1.2892 times | Fri 15 March 2024 | 13.06 (-2.17%) | 13.35 | 13.06 - 13.35 | 0.6272 times | Wed 06 March 2024 | 13.35 (-4.3%) | 14.21 | 13.35 - 14.21 | 0.2091 times | Fri 23 February 2024 | 13.95 (-1.41%) | 14.05 | 13.42 - 14.64 | 2.2125 times | Fri 16 February 2024 | 14.15 (-5.54%) | 14.45 | 13.34 - 14.60 | 1.5505 times | Mon 05 February 2024 | 14.98 (-1.71%) | 14.98 | 14.98 - 14.98 | 0.1045 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 12.31 and 13.36
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.91 (-4.16%) | 13.25 | 12.75 - 13.80 | 0.9546 times | Wed 27 March 2024 | 13.47 (-5.21%) | 13.35 | 13.05 - 13.47 | 0.5018 times | Tue 27 February 2024 | 14.21 (-5.08%) | 15.23 | 13.34 - 15.24 | 0.9546 times | Tue 30 January 2024 | 14.97 (3.03%) | 14.28 | 13.22 - 16.00 | 1.1463 times | Fri 29 December 2023 | 14.53 (5.67%) | 13.40 | 13.10 - 15.17 | 0.31 times | Thu 30 November 2023 | 13.75 (2.61%) | 13.38 | 12.50 - 14.67 | 0.5415 times | Thu 26 October 2023 | 13.40 (-2.19%) | 13.70 | 13.27 - 14.00 | 0.1128 times | Fri 29 September 2023 | 13.70 (-2.14%) | 14.00 | 13.70 - 14.04 | 0.2978 times | Thu 31 August 2023 | 14.00 (5.82%) | 13.29 | 13.29 - 15.73 | 2.9575 times | Mon 31 July 2023 | 13.23 (-2.14%) | 13.30 | 12.55 - 14.25 | 2.2232 times | Wed 28 June 2023 | 13.52 (-3.15%) | 14.50 | 12.69 - 15.85 | 2.2273 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.89 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.86 | 12.89 |
| 12 day EMA | 12.97 | 12.98 | 13.02 |
| 20 day EMA | 13.14 | 13.16 | 13.2 |
| 35 day EMA | 13.51 | 13.55 | 13.59 |
| 50 day EMA | 13.87 | 13.91 | 13.96 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.82 | 12.86 |
| 12 day SMA | 13 | 12.99 | 13.03 |
| 20 day SMA | 13.07 | 13.08 | 13.1 |
| 35 day SMA | 13.42 | 13.49 | 13.55 |
| 50 day SMA | 13.92 | 13.96 | 13.99 |
| 100 day SMA | 13.94 | 13.95 | 13.97 |
| 150 day SMA | 13.89 | 13.9 | 13.91 |
| 200 day SMA | 14.2 | 14.22 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.