Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 33.03 and 33.62
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.17 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.76 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.18 (0.39%) | 32.87 | 32.87 - 33.46 | 0.6117 times |
| Fri 13 June 2025 | 33.05 (-2.97%) | 33.40 | 32.84 - 33.92 | 1.061 times |
| Thu 12 June 2025 | 34.06 (-1.13%) | 34.10 | 33.95 - 34.55 | 0.955 times |
| Wed 11 June 2025 | 34.45 (-1.06%) | 34.91 | 34.20 - 35.17 | 1.2612 times |
| Tue 10 June 2025 | 34.82 (-0.29%) | 34.92 | 34.59 - 35.12 | 1.1814 times |
| Mon 09 June 2025 | 34.92 (2.17%) | 34.57 | 34.33 - 35.00 | 1.246 times |
| Fri 06 June 2025 | 34.18 (2.3%) | 34.00 | 33.61 - 34.22 | 0.9185 times |
| Thu 05 June 2025 | 33.41 (-0.42%) | 33.70 | 33.33 - 33.78 | 0.6653 times |
| Wed 04 June 2025 | 33.55 (0.9%) | 33.31 | 33.24 - 33.67 | 1.008 times |
| Tue 03 June 2025 | 33.25 (2.56%) | 32.44 | 32.20 - 33.36 | 1.0919 times |
| Mon 02 June 2025 | 32.42 (0.03%) | 32.27 | 31.76 - 32.64 | 0.988 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 33.03 and 33.62
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 33.17 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.18 (0.39%) | 32.87 | 32.87 - 33.46 | 0.1346 times |
| Fri 13 June 2025 | 33.05 (-3.31%) | 34.57 | 32.84 - 35.17 | 1.2553 times |
| Fri 06 June 2025 | 34.18 (5.46%) | 32.27 | 31.76 - 34.22 | 1.0281 times |
| Fri 30 May 2025 | 32.41 (0.78%) | 32.68 | 32.06 - 33.18 | 0.9318 times |
| Fri 23 May 2025 | 32.16 (-3.39%) | 32.77 | 31.25 - 33.35 | 1.1543 times |
| Fri 16 May 2025 | 33.29 (1.59%) | 34.43 | 33.01 - 34.43 | 1.309 times |
| Fri 09 May 2025 | 32.77 (15.35%) | 28.44 | 27.55 - 33.33 | 1.6181 times |
| Fri 02 May 2025 | 28.41 (2.71%) | 27.73 | 26.69 - 28.95 | 1.3097 times |
| Fri 25 April 2025 | 27.66 (5.17%) | 25.95 | 25.40 - 27.67 | 0.9551 times |
| Thu 17 April 2025 | 26.30 (-0.64%) | 26.07 | 23.93 - 26.71 | 0.304 times |
| Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 32.47 and 35.88
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.18 (2.38%) | 32.27 | 31.76 - 35.17 | 0.4149 times |
| Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.9773 times |
| Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.1021 times |
| Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 1.017 times |
| Fri 28 February 2025 | 30.54 (-2.27%) | 30.24 | 29.51 - 37.07 | 1.3025 times |
| Fri 31 January 2025 | 31.25 (3.37%) | 30.48 | 27.92 - 33.23 | 1.1132 times |
| Tue 31 December 2024 | 30.23 (-7.38%) | 32.65 | 29.59 - 34.82 | 0.9846 times |
| Tue 26 November 2024 | 32.64 (12.67%) | 29.09 | 28.96 - 34.44 | 1.2183 times |
| Thu 31 October 2024 | 28.97 (5.23%) | 27.53 | 26.71 - 31.00 | 0.8983 times |
| Mon 30 September 2024 | 27.53 (-6.55%) | 29.00 | 25.32 - 29.24 | 0.9718 times |
| Fri 30 August 2024 | 29.46 (7.91%) | 27.34 | 20.17 - 29.92 | 1.3042 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.27 |
| 35 day DMA | 32.03 |
| 50 day DMA | 30.34 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.68 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.84 | 34.23 |
| 12 day EMA | 33.56 | 33.63 | 33.73 |
| 20 day EMA | 33.07 | 33.06 | 33.06 |
| 35 day EMA | 31.65 | 31.56 | 31.47 |
| 50 day EMA | 30.22 | 30.1 | 29.98 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 34.26 | 34.49 |
| 12 day SMA | 33.64 | 33.62 | 33.61 |
| 20 day SMA | 33.27 | 33.27 | 33.28 |
| 35 day SMA | 32.03 | 31.87 | 31.71 |
| 50 day SMA | 30.34 | 30.21 | 30.01 |
| 100 day SMA | 30.36 | 30.36 | 30.36 |
| 150 day SMA | 30.68 | 30.66 | 30.63 |
| 200 day SMA | 30.15 | 30.13 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.