Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 48.51 and 51.11
| Daily Target 1 | 46.39 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 48.986666666667 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 51.59 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 49.66 (1.68%) | 48.11 | 47.35 - 49.95 | 0.8796 times | Fri 06 March 2026 | 48.84 (-2.51%) | 48.78 | 48.01 - 49.15 | 0.9507 times | Thu 05 March 2026 | 50.10 (-0.83%) | 50.00 | 49.21 - 50.55 | 0.704 times | Wed 04 March 2026 | 50.52 (1.28%) | 50.29 | 49.14 - 50.96 | 0.7377 times | Tue 03 March 2026 | 49.88 (-1.46%) | 49.21 | 48.63 - 50.43 | 0.984 times | Mon 02 March 2026 | 50.62 (3.69%) | 48.27 | 48.03 - 50.79 | 0.8724 times | Fri 27 February 2026 | 48.82 (-2.22%) | 49.19 | 47.00 - 49.20 | 1.16 times | Thu 26 February 2026 | 49.93 (0.04%) | 50.27 | 49.15 - 50.83 | 1.2219 times | Wed 25 February 2026 | 49.91 (2.91%) | 48.60 | 48.43 - 50.41 | 1.0518 times | Tue 24 February 2026 | 48.50 (1.25%) | 48.17 | 48.05 - 49.30 | 1.4379 times | Mon 23 February 2026 | 47.90 (-4.58%) | 50.18 | 47.38 - 50.47 | 1.6535 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 48.51 and 51.11
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 49.66 (1.68%) | 48.11 | 47.35 - 49.95 | 0.1671 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.8071 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.2395 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.4544 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.2723 times | Fri 13 February 2026 | 48.26 (9.28%) | 44.03 | 43.60 - 48.33 | 1.1422 times | Fri 06 February 2026 | 44.16 (2.53%) | 43.07 | 38.90 - 47.73 | 1.8637 times | Fri 30 January 2026 | 43.07 (1.72%) | 42.44 | 42.10 - 45.84 | 1.4146 times | Fri 23 January 2026 | 42.34 (-3.88%) | 43.32 | 42.21 - 44.50 | 0.7063 times | Fri 16 January 2026 | 44.05 (7.86%) | 40.83 | 40.47 - 44.17 | 0.9329 times | Fri 09 January 2026 | 40.84 (-5.38%) | 43.31 | 40.65 - 44.73 | 1.05 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 48.51 and 52.12
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 49.323333333333 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 49.66 (1.72%) | 48.27 | 47.35 - 50.96 | 0.2806 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.7202 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.256 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.5541 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 1.0274 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6847 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.0704 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.9833 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.7631 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6602 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.8667 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.57 |
| 20 day DMA | 49 |
| 35 day DMA | 46.91 |
| 50 day DMA | 45.81 |
| 100 day DMA | 43.14 |
| 150 day DMA | 40.38 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.65 | 50.05 |
| 12 day EMA | 49.38 | 49.33 | 49.42 |
| 20 day EMA | 48.71 | 48.61 | 48.59 |
| 35 day EMA | 47.52 | 47.39 | 47.3 |
| 50 day EMA | 46.06 | 45.91 | 45.79 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.99 | 49.99 |
| 12 day SMA | 49.57 | 49.7 | 49.77 |
| 20 day SMA | 49 | 48.76 | 48.53 |
| 35 day SMA | 46.91 | 46.75 | 46.59 |
| 50 day SMA | 45.81 | 45.7 | 45.6 |
| 100 day SMA | 43.14 | 43.01 | 42.89 |
| 150 day SMA | 40.38 | 40.27 | 40.17 |
| 200 day SMA | 38.72 | 38.64 | 38.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.