Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 30.31 and 31.06
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.46 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.21 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.59 (-0.46%) | 30.31 | 30.02 - 30.77 | 1.0094 times | Wed 24 April 2024 | 30.73 (1.09%) | 30.57 | 30.07 - 31.00 | 1.1291 times | Tue 23 April 2024 | 30.40 (3.09%) | 29.56 | 29.56 - 30.58 | 0.6876 times | Mon 22 April 2024 | 29.49 (0.61%) | 29.51 | 29.24 - 29.76 | 0.6666 times | Fri 19 April 2024 | 29.31 (-0.98%) | 29.36 | 29.25 - 29.91 | 1.1176 times | Thu 18 April 2024 | 29.60 (-1.86%) | 30.15 | 29.52 - 30.25 | 0.9729 times | Wed 17 April 2024 | 30.16 (-0.53%) | 30.70 | 30.15 - 30.76 | 1.457 times | Tue 16 April 2024 | 30.32 (-0.26%) | 30.00 | 29.70 - 30.41 | 1.1602 times | Mon 15 April 2024 | 30.40 (-1.65%) | 30.86 | 30.01 - 31.32 | 0.9736 times | Fri 12 April 2024 | 30.91 (-1.37%) | 31.15 | 30.35 - 31.37 | 0.8262 times | Thu 11 April 2024 | 31.34 (1.1%) | 31.26 | 30.94 - 31.46 | 0.5307 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 29.92 and 31.68
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.59 (4.37%) | 29.51 | 29.24 - 31.00 | 0.7877 times | Fri 19 April 2024 | 29.31 (-5.18%) | 30.86 | 29.25 - 31.32 | 1.2812 times | Fri 12 April 2024 | 30.91 (0.06%) | 31.21 | 30.35 - 32.85 | 1.0845 times | Fri 05 April 2024 | 30.89 (-3.26%) | 31.87 | 30.19 - 32.90 | 1.1728 times | Thu 28 March 2024 | 31.93 (5.28%) | 30.49 | 30.42 - 32.15 | 0.7509 times | Fri 22 March 2024 | 30.33 (4.08%) | 29.44 | 29.04 - 30.56 | 0.8575 times | Fri 15 March 2024 | 29.14 (-1.95%) | 29.54 | 27.94 - 30.43 | 1.0222 times | Fri 08 March 2024 | 29.72 (-0.47%) | 29.77 | 28.55 - 30.72 | 0.9522 times | Fri 01 March 2024 | 29.86 (1.46%) | 29.41 | 29.03 - 30.29 | 1.1551 times | Fri 23 February 2024 | 29.43 (-3.25%) | 30.00 | 29.03 - 30.51 | 0.936 times | Fri 16 February 2024 | 30.42 (2.7%) | 29.69 | 28.42 - 30.84 | 1.5703 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 28.09 and 31.75
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.59 (-4.2%) | 31.87 | 29.24 - 32.90 | 0.5725 times | Thu 28 March 2024 | 31.93 (8.02%) | 29.53 | 27.94 - 32.15 | 0.5009 times | Thu 29 February 2024 | 29.56 (21.6%) | 26.50 | 26.10 - 30.84 | 0.9528 times | Wed 31 January 2024 | 24.31 (-6.5%) | 25.80 | 22.55 - 26.14 | 0.8776 times | Fri 29 December 2023 | 26.00 (10.45%) | 23.39 | 22.72 - 26.88 | 1.4018 times | Thu 30 November 2023 | 23.54 (-6.51%) | 24.60 | 21.25 - 25.68 | 1.1491 times | Tue 31 October 2023 | 25.18 (-6.74%) | 26.98 | 24.03 - 27.50 | 1.1232 times | Fri 29 September 2023 | 27.00 (-19.11%) | 33.06 | 26.98 - 33.32 | 1.1306 times | Thu 31 August 2023 | 33.38 (-20.39%) | 41.74 | 29.73 - 42.95 | 1.506 times | Mon 31 July 2023 | 41.93 (6.45%) | 39.24 | 38.31 - 42.40 | 0.7855 times | Fri 30 June 2023 | 39.39 (9.57%) | 35.72 | 35.38 - 40.02 | 1.7313 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 30.35 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.25 |
| 100 day DMA | 27.9 |
| 150 day DMA | 26.94 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.24 | 29.99 |
| 12 day EMA | 30.41 | 30.38 | 30.32 |
| 20 day EMA | 30.49 | 30.48 | 30.45 |
| 35 day EMA | 30.39 | 30.38 | 30.36 |
| 50 day EMA | 30.16 | 30.14 | 30.12 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 29.91 | 29.79 |
| 12 day SMA | 30.35 | 30.54 | 30.67 |
| 20 day SMA | 30.86 | 30.92 | 30.91 |
| 35 day SMA | 30.47 | 30.43 | 30.39 |
| 50 day SMA | 30.25 | 30.21 | 30.2 |
| 100 day SMA | 27.9 | 27.83 | 27.76 |
| 150 day SMA | 26.94 | 26.92 | 26.91 |
| 200 day SMA | 28.66 | 28.72 | 28.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.