Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 71.62 and 73.97
| Daily Target 1 | 69.71 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 72.056666666667 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 74.41 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.66 (3.61%) | 71.30 | 70.58 - 72.93 | 1.1931 times | Wed 16 September 2026 | 70.13 (2.23%) | 69.00 | 68.43 - 70.50 | 1.0726 times | Tue 15 September 2026 | 68.60 (2.93%) | 67.08 | 66.18 - 68.72 | 1.1257 times | Mon 14 September 2026 | 66.65 (-3.45%) | 67.55 | 66.16 - 68.82 | 1.2468 times | Fri 11 September 2026 | 69.03 (0.38%) | 69.77 | 68.98 - 70.48 | 0.9368 times | Thu 10 September 2026 | 68.77 (-0.2%) | 68.17 | 67.70 - 70.03 | 0.6436 times | Wed 09 September 2026 | 68.91 (-1.43%) | 69.06 | 68.00 - 70.07 | 0.9377 times | Tue 08 September 2026 | 69.91 (0.79%) | 69.18 | 68.58 - 70.64 | 0.6064 times | Fri 04 September 2026 | 69.36 (-1.31%) | 69.93 | 68.56 - 70.42 | 0.6911 times | Thu 03 September 2026 | 70.28 (0.96%) | 69.28 | 67.45 - 70.41 | 1.5463 times | Wed 02 September 2026 | 69.61 (-2.14%) | 71.80 | 69.40 - 72.69 | 1.6772 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 69.41 and 76.18
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 70.583333333333 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.66 (5.26%) | 67.55 | 66.16 - 72.93 | 1.0453 times | Fri 11 September 2026 | 69.03 (-0.48%) | 69.18 | 67.70 - 70.64 | 0.7041 times | Fri 04 September 2026 | 69.36 (-8.46%) | 75.86 | 67.45 - 76.52 | 1.3263 times | Fri 28 August 2026 | 75.77 (1.15%) | 74.47 | 72.65 - 78.46 | 1.0034 times | Fri 21 August 2026 | 74.91 (-11.99%) | 85.28 | 72.36 - 86.02 | 1.3844 times | Fri 14 August 2026 | 85.12 (4.19%) | 81.75 | 80.89 - 85.72 | 1.0464 times | Fri 07 August 2026 | 81.70 (17.18%) | 69.50 | 69.02 - 86.84 | 1.5156 times | Fri 31 July 2026 | 69.72 (4.14%) | 67.58 | 63.99 - 70.89 | 0.9428 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.1677 times | Fri 24 July 2026 | 66.95 (4.74%) | 64.75 | 63.27 - 67.87 | 0.8641 times | Fri 17 July 2026 | 63.92 (-5.5%) | 66.58 | 59.86 - 68.39 | 1.6081 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 65.15 and 73.67
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.66 (-3.04%) | 73.25 | 66.16 - 74.68 | 0.6792 times | Mon 31 August 2026 | 74.94 (7.49%) | 69.50 | 69.02 - 86.84 | 1.1877 times | Fri 31 July 2026 | 69.72 (-6.98%) | 74.20 | 59.86 - 76.41 | 1.1981 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.2816 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.1338 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.8014 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.7459 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.1287 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.8241 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.0197 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.6741 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 69.59 |
| 20 day DMA | 71.88 |
| 35 day DMA | 74.8 |
| 50 day DMA | 72.16 |
| 100 day DMA | 69.17 |
| 150 day DMA | 63.16 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 69.07 | 68.54 |
| 12 day EMA | 70.63 | 70.26 | 70.28 |
| 20 day EMA | 71.64 | 71.53 | 71.68 |
| 35 day EMA | 71.52 | 71.45 | 71.53 |
| 50 day EMA | 71.88 | 71.85 | 71.92 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 68.64 | 68.39 |
| 12 day SMA | 69.59 | 69.78 | 70.25 |
| 20 day SMA | 71.88 | 72.05 | 72.6 |
| 35 day SMA | 74.8 | 74.59 | 74.5 |
| 50 day SMA | 72.16 | 72.16 | 72.18 |
| 100 day SMA | 69.17 | 68.99 | 68.85 |
| 150 day SMA | 63.16 | 62.98 | 62.83 |
| 200 day SMA | 58.41 | 58.26 | 58.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.