Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 44.31 and 46.42
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.753333333333 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.86 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.09 (3.16%) | 43.69 | 43.53 - 45.64 | 1.4756 times | Thu 04 December 2025 | 43.71 (1.84%) | 42.83 | 42.57 - 43.72 | 1.0035 times | Wed 03 December 2025 | 42.92 (1.11%) | 42.57 | 42.00 - 43.07 | 0.6356 times | Tue 02 December 2025 | 42.45 (2.07%) | 41.70 | 41.56 - 42.63 | 0.7561 times | Mon 01 December 2025 | 41.59 (-0.57%) | 41.65 | 40.64 - 41.88 | 0.9442 times | Fri 28 November 2025 | 41.83 (-1.25%) | 42.29 | 40.65 - 42.61 | 0.3909 times | Wed 26 November 2025 | 42.36 (1.24%) | 41.84 | 41.67 - 43.58 | 1.8728 times | Tue 25 November 2025 | 41.84 (2.3%) | 40.83 | 40.53 - 42.15 | 0.821 times | Mon 24 November 2025 | 40.90 (2.2%) | 40.00 | 38.16 - 40.92 | 1.0501 times | Fri 21 November 2025 | 40.02 (4.74%) | 37.99 | 36.89 - 40.24 | 1.0504 times | Thu 20 November 2025 | 38.21 (-4.02%) | 40.11 | 37.22 - 40.59 | 1.2671 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 42.87 and 47.87
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.79 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.09 (7.79%) | 41.65 | 40.64 - 45.64 | 1.7109 times | Fri 28 November 2025 | 41.83 (4.52%) | 40.00 | 38.16 - 43.58 | 1.4692 times | Fri 21 November 2025 | 40.02 (4.27%) | 38.38 | 36.89 - 40.59 | 1.8871 times | Fri 14 November 2025 | 38.38 (8.42%) | 35.99 | 35.15 - 44.79 | 1.1942 times | Fri 07 November 2025 | 35.40 (-3.49%) | 35.55 | 34.41 - 37.01 | 0.7254 times | Fri 31 October 2025 | 36.68 (0%) | 37.89 | 36.57 - 38.23 | 0.2045 times | Fri 31 October 2025 | 36.68 (-5.51%) | 38.97 | 36.57 - 39.36 | 0.8049 times | Fri 24 October 2025 | 38.82 (2.4%) | 38.26 | 37.80 - 39.62 | 0.6515 times | Fri 17 October 2025 | 37.91 (6.82%) | 36.02 | 35.69 - 38.43 | 0.753 times | Tue 07 October 2025 | 35.49 (-2.55%) | 36.50 | 35.43 - 37.18 | 0.5992 times | Fri 03 October 2025 | 36.42 (-2.07%) | 37.43 | 35.82 - 37.50 | 0.9234 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 42.87 and 47.87
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.09 (7.79%) | 41.65 | 40.64 - 45.64 | 0.403 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 1.2426 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.8281 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.2945 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 1.1892 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.9229 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.7985 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 1.0482 times | Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.1821 times | Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 1.0909 times | Fri 28 February 2025 | 30.54 (-2.27%) | 30.24 | 29.51 - 37.07 | 1.397 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 41.73 |
| 20 day DMA | 39.83 |
| 35 day DMA | 38.94 |
| 50 day DMA | 38.33 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.09 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 42.66 | 42.13 |
| 12 day EMA | 41.91 | 41.33 | 40.9 |
| 20 day EMA | 40.77 | 40.32 | 39.96 |
| 35 day EMA | 39.62 | 39.3 | 39.04 |
| 50 day EMA | 38.71 | 38.45 | 38.24 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 42.5 | 42.23 |
| 12 day SMA | 41.73 | 41.18 | 40.69 |
| 20 day SMA | 39.83 | 39.35 | 38.98 |
| 35 day SMA | 38.94 | 38.74 | 38.58 |
| 50 day SMA | 38.33 | 38.17 | 38.05 |
| 100 day SMA | 36.16 | 36.04 | 35.96 |
| 150 day SMA | 35.09 | 34.97 | 34.87 |
| 200 day SMA | 33.42 | 33.37 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.