Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 69.01 and 73.1
| Daily Target 1 | 65.76 |
| Daily Target 2 | 68.16 |
| Daily Target 3 | 69.853333333333 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 73.94 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.55 (2%) | 68.38 | 67.46 - 71.55 | 3.8872 times | Thu 25 June 2026 | 69.17 (2.11%) | 68.96 | 67.15 - 69.92 | 0.6136 times | Wed 24 June 2026 | 67.74 (-1.47%) | 68.68 | 67.57 - 69.46 | 0.9142 times | Tue 23 June 2026 | 68.75 (-0.04%) | 66.65 | 65.23 - 68.98 | 0.7539 times | Mon 22 June 2026 | 68.78 (-0.41%) | 69.54 | 68.12 - 70.82 | 0.628 times | Thu 18 June 2026 | 69.06 (2.49%) | 69.24 | 68.02 - 69.78 | 1.1172 times | Wed 17 June 2026 | 67.38 (-2.06%) | 69.10 | 67.24 - 69.40 | 0.5867 times | Tue 16 June 2026 | 68.80 (-0.23%) | 69.11 | 68.33 - 69.63 | 0.327 times | Mon 15 June 2026 | 68.96 (0.41%) | 69.62 | 68.28 - 69.90 | 0.6608 times | Fri 12 June 2026 | 68.68 (0.51%) | 68.79 | 68.34 - 70.21 | 0.5115 times | Thu 11 June 2026 | 68.33 (6.15%) | 65.15 | 64.67 - 68.70 | 0.6183 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 67.89 and 74.21
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 69.11 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.55 (2.16%) | 69.54 | 65.23 - 71.55 | 1.8103 times | Thu 18 June 2026 | 69.06 (0.55%) | 69.62 | 67.24 - 69.90 | 0.7169 times | Fri 12 June 2026 | 68.68 (4.14%) | 67.13 | 63.15 - 70.21 | 0.975 times | Fri 05 June 2026 | 65.95 (-1.27%) | 66.80 | 65.40 - 70.79 | 1.0538 times | Fri 29 May 2026 | 66.80 (0.97%) | 67.14 | 65.55 - 68.68 | 0.973 times | Fri 22 May 2026 | 66.16 (6.71%) | 62.72 | 60.44 - 66.87 | 0.8999 times | Fri 15 May 2026 | 62.00 (-5.75%) | 65.88 | 60.81 - 66.79 | 1.4941 times | Fri 08 May 2026 | 65.78 (11.78%) | 59.14 | 57.73 - 69.81 | 0.8049 times | Wed 06 May 2026 | 58.85 (2.33%) | 57.50 | 56.78 - 59.40 | 0.4578 times | Fri 01 May 2026 | 57.51 (1.5%) | 56.67 | 53.51 - 57.61 | 0.8143 times | Fri 24 April 2026 | 56.66 (3.06%) | 54.75 | 54.61 - 57.23 | 0.6278 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 66.85 and 75.25
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 68.416666666667 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.55 (5.61%) | 66.80 | 63.15 - 71.55 | 1.271 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.3233 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.9353 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.8705 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.3173 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.9618 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.1901 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.7868 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5243 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.8197 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.753 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.11 |
| 35 day DMA | 66.45 |
| 50 day DMA | 63.47 |
| 100 day DMA | 56.48 |
| 150 day DMA | 52.13 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 68.58 | 68.29 |
| 12 day EMA | 68.53 | 68.16 | 67.98 |
| 20 day EMA | 67.71 | 67.41 | 67.22 |
| 35 day EMA | 65.49 | 65.19 | 64.96 |
| 50 day EMA | 63.27 | 62.97 | 62.72 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 68.7 | 68.34 |
| 12 day SMA | 68.38 | 68.02 | 67.86 |
| 20 day SMA | 68.11 | 67.99 | 67.88 |
| 35 day SMA | 66.45 | 66.12 | 65.82 |
| 50 day SMA | 63.47 | 63.13 | 62.83 |
| 100 day SMA | 56.48 | 56.23 | 55.97 |
| 150 day SMA | 52.13 | 51.91 | 51.7 |
| 200 day SMA | 48.33 | 48.15 | 47.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.