Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 55.33 and 57.2
| Daily Target 1 | 53.84 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.71 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.58 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.04 (2.54%) | 55.01 | 54.61 - 56.48 | 1.2996 times | Wed 29 April 2026 | 54.65 (-0.24%) | 54.61 | 53.98 - 56.60 | 0.9516 times | Tue 28 April 2026 | 54.78 (-2.8%) | 56.17 | 53.51 - 56.29 | 1.1404 times | Mon 27 April 2026 | 56.36 (-0.53%) | 56.67 | 55.71 - 57.61 | 1.1751 times | Fri 24 April 2026 | 56.66 (0.69%) | 56.39 | 55.53 - 57.23 | 0.7842 times | Thu 23 April 2026 | 56.27 (0.48%) | 56.00 | 55.15 - 56.88 | 0.7017 times | Wed 22 April 2026 | 56.00 (0.36%) | 56.06 | 55.29 - 56.48 | 0.8225 times | Tue 21 April 2026 | 55.80 (0.56%) | 55.60 | 55.32 - 56.50 | 0.9751 times | Mon 20 April 2026 | 55.49 (0.93%) | 54.75 | 54.61 - 55.99 | 0.8089 times | Fri 17 April 2026 | 54.98 (2.48%) | 54.63 | 54.23 - 55.40 | 1.3408 times | Thu 16 April 2026 | 53.65 (-0.74%) | 53.79 | 50.48 - 54.40 | 1.9106 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 52.73 and 56.83
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 55.72 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.04 (-1.09%) | 56.67 | 53.51 - 57.61 | 0.9398 times | Fri 24 April 2026 | 56.66 (3.06%) | 54.75 | 54.61 - 57.23 | 0.8422 times | Fri 17 April 2026 | 54.98 (2.1%) | 53.48 | 50.48 - 56.03 | 1.3296 times | Fri 10 April 2026 | 53.85 (7.79%) | 49.74 | 49.41 - 55.60 | 1.0109 times | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 1.0538 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 1.0855 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.8267 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.01 | 0.7402 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.8562 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.315 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.5429 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 51.85 and 61.8
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 53.77 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 1.0698 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.9957 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.5066 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.1001 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.3611 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.8999 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5997 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.9375 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.8613 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.6684 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.5783 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 55.39 |
| 20 day DMA | 54.51 |
| 35 day DMA | 52.19 |
| 50 day DMA | 51.43 |
| 100 day DMA | 47.91 |
| 150 day DMA | 44.62 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.34 | 55.68 |
| 12 day EMA | 55.14 | 54.98 | 55.04 |
| 20 day EMA | 54.29 | 54.11 | 54.05 |
| 35 day EMA | 53.05 | 52.87 | 52.76 |
| 50 day EMA | 51.5 | 51.31 | 51.17 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.74 | 56.01 |
| 12 day SMA | 55.39 | 55.31 | 55.35 |
| 20 day SMA | 54.51 | 54.16 | 53.83 |
| 35 day SMA | 52.19 | 52.01 | 51.84 |
| 50 day SMA | 51.43 | 51.27 | 51.14 |
| 100 day SMA | 47.91 | 47.78 | 47.65 |
| 150 day SMA | 44.62 | 44.5 | 44.38 |
| 200 day SMA | 41.93 | 41.83 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.