Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 41.62 and 43.59
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 43.236666666667 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 45.21 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.68 (-3.11%) | 43.32 | 42.53 - 44.50 | 0.792 times | Fri 16 January 2026 | 44.05 (1.97%) | 43.11 | 42.36 - 44.17 | 1.3444 times | Thu 15 January 2026 | 43.20 (1.1%) | 43.02 | 42.97 - 43.83 | 0.6986 times | Wed 14 January 2026 | 42.73 (0.12%) | 42.54 | 41.96 - 42.88 | 0.7758 times | Tue 13 January 2026 | 42.68 (2.06%) | 41.92 | 41.29 - 42.99 | 1.0414 times | Mon 12 January 2026 | 41.82 (2.4%) | 40.83 | 40.47 - 42.02 | 0.8773 times | Fri 09 January 2026 | 40.84 (-3.61%) | 42.37 | 40.65 - 42.58 | 1.2778 times | Thu 08 January 2026 | 42.37 (-1.1%) | 42.48 | 42.28 - 43.02 | 1.0532 times | Wed 07 January 2026 | 42.84 (-3.58%) | 44.59 | 42.65 - 44.59 | 1.0288 times | Tue 06 January 2026 | 44.43 (0.66%) | 44.17 | 43.75 - 44.72 | 1.1108 times | Mon 05 January 2026 | 44.14 (2.27%) | 43.31 | 43.28 - 44.73 | 0.8611 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 41.62 and 43.59
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.236666666667 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.68 (-3.11%) | 43.32 | 42.53 - 44.50 | 0.155 times | Fri 16 January 2026 | 44.05 (7.86%) | 40.83 | 40.47 - 44.17 | 0.9274 times | Fri 09 January 2026 | 40.84 (-5.38%) | 43.31 | 40.65 - 44.73 | 1.0437 times | Fri 02 January 2026 | 43.16 (-2.99%) | 44.49 | 42.48 - 45.13 | 0.7777 times | Fri 26 December 2025 | 44.49 (1.44%) | 44.14 | 43.60 - 45.35 | 0.6436 times | Fri 19 December 2025 | 43.86 (-3.63%) | 45.93 | 43.28 - 46.01 | 1.9324 times | Fri 12 December 2025 | 45.51 (0.93%) | 45.21 | 44.80 - 48.00 | 1.1148 times | Fri 05 December 2025 | 45.09 (7.79%) | 41.65 | 40.64 - 45.64 | 1.1498 times | Fri 28 November 2025 | 41.83 (4.52%) | 40.00 | 38.16 - 43.58 | 0.9874 times | Fri 21 November 2025 | 40.02 (4.27%) | 38.38 | 36.89 - 40.59 | 1.2682 times | Fri 14 November 2025 | 38.38 (8.42%) | 35.99 | 35.15 - 44.79 | 0.8026 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 39.36 and 43.8
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 42.686666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.68 (-1.41%) | 43.48 | 40.47 - 44.91 | 0.7438 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.6751 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 1.1075 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.738 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.1538 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 1.0599 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.8225 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.7117 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.9342 times | Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.0536 times | Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 0.9722 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.91 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.82 |
| 50 day DMA | 42.16 |
| 100 day DMA | 39.31 |
| 150 day DMA | 37.44 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.17 | 42.73 |
| 12 day EMA | 43.05 | 43.12 | 42.95 |
| 20 day EMA | 43.11 | 43.15 | 43.06 |
| 35 day EMA | 42.42 | 42.4 | 42.3 |
| 50 day EMA | 41.81 | 41.77 | 41.68 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.9 | 42.25 |
| 12 day SMA | 42.91 | 42.96 | 42.97 |
| 20 day SMA | 43.39 | 43.44 | 43.41 |
| 35 day SMA | 43.82 | 43.81 | 43.75 |
| 50 day SMA | 42.16 | 42.04 | 41.87 |
| 100 day SMA | 39.31 | 39.23 | 39.12 |
| 150 day SMA | 37.44 | 37.39 | 37.32 |
| 200 day SMA | 35.43 | 35.36 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.