Login or Join
HomepageDigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly
Strong Daily Stock price targets for DigitalAlly DGLY are 1.64 and 1.71
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.76 |
Daily price and volume Digital Ally
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.69 (-2.31%) | 1.72 | 1.66 - 1.73 | 0.3619 times |
| Tue 19 August 2025 | 1.73 (0%) | 1.73 | 1.69 - 1.75 | 0.3089 times |
| Mon 18 August 2025 | 1.73 (0.58%) | 1.72 | 1.71 - 1.79 | 0.3593 times |
| Fri 15 August 2025 | 1.72 (-1.15%) | 1.75 | 1.69 - 1.75 | 0.7099 times |
| Thu 14 August 2025 | 1.74 (-2.25%) | 1.78 | 1.73 - 1.79 | 0.7477 times |
| Wed 13 August 2025 | 1.78 (0%) | 1.79 | 1.75 - 1.82 | 0.7969 times |
| Tue 12 August 2025 | 1.78 (-1.11%) | 1.80 | 1.73 - 1.86 | 1.9077 times |
| Mon 11 August 2025 | 1.80 (1.12%) | 1.80 | 1.76 - 2.03 | 4.0398 times |
| Fri 08 August 2025 | 1.78 (-2.73%) | 1.82 | 1.78 - 1.85 | 0.4413 times |
| Thu 07 August 2025 | 1.83 (0%) | 1.83 | 1.81 - 1.89 | 0.3266 times |
| Wed 06 August 2025 | 1.83 (-5.18%) | 1.95 | 1.82 - 1.95 | 1.0579 times |
Weekly price and charts DigitalAlly
Strong weekly Stock price targets for DigitalAlly DGLY are 1.61 and 1.74
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Digital Ally
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.69 (-1.74%) | 1.72 | 1.66 - 1.79 | 0.2037 times |
| Fri 15 August 2025 | 1.72 (-3.37%) | 1.80 | 1.69 - 2.03 | 1.6222 times |
| Fri 08 August 2025 | 1.78 (-8.72%) | 1.93 | 1.78 - 1.95 | 0.4903 times |
| Fri 01 August 2025 | 1.95 (-4.41%) | 2.02 | 1.95 - 2.06 | 0.9085 times |
| Fri 25 July 2025 | 2.04 (2%) | 2.05 | 1.91 - 2.11 | 1.2337 times |
| Fri 18 July 2025 | 2.00 (-12.66%) | 2.26 | 1.95 - 2.29 | 1.1602 times |
| Fri 11 July 2025 | 2.29 (-0.43%) | 2.31 | 2.17 - 2.35 | 0.8085 times |
| Thu 03 July 2025 | 2.30 (3.14%) | 2.25 | 2.25 - 2.48 | 0.8157 times |
| Fri 27 June 2025 | 2.23 (-7.47%) | 2.38 | 2.16 - 2.48 | 1.7005 times |
| Fri 20 June 2025 | 2.41 (-5.86%) | 2.44 | 2.33 - 2.59 | 1.0568 times |
| Fri 13 June 2025 | 2.56 (3.64%) | 2.73 | 2.54 - 3.55 | 14.5844 times |
Monthly price and charts DigitalAlly
Strong monthly Stock price targets for DigitalAlly DGLY are 1.49 and 1.86
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.69 (-15.5%) | 1.95 | 1.66 - 2.03 | 0.0017 times |
| Thu 31 July 2025 | 2.00 (-15.97%) | 2.38 | 1.91 - 2.44 | 0.0031 times |
| Mon 30 June 2025 | 2.38 (-4.8%) | 2.52 | 2.16 - 3.55 | 0.0153 times |
| Fri 30 May 2025 | 2.50 (6150%) | 0.04 | 0.03 - 5.27 | 3.0797 times |
| Wed 30 April 2025 | 0.04 (100%) | 0.03 | 0.02 - 0.08 | 4.1343 times |
| Mon 31 March 2025 | 0.02 (-75%) | 0.08 | 0.02 - 0.08 | 1.1181 times |
| Fri 28 February 2025 | 0.08 (-63.64%) | 0.22 | 0.07 - 0.26 | 1.6028 times |
| Fri 31 January 2025 | 0.22 (-58.49%) | 0.57 | 0.21 - 0.66 | 0.0244 times |
| Tue 31 December 2024 | 0.53 (-36.14%) | 0.84 | 0.48 - 0.87 | 0.0054 times |
| Tue 26 November 2024 | 0.83 (-11.7%) | 0.94 | 0.56 - 1.19 | 0.0151 times |
| Thu 31 October 2024 | 0.94 (-9.62%) | 1.01 | 0.92 - 1.17 | 0.0025 times |
Indicator Analysis of DigitalAlly
Please login to view indicator analysis. or View indicator analysis of DigitalAlly DGLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.87 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.17 |
| 100 day DMA | 1.35 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.74 | 1.75 |
| 12 day EMA | 1.78 | 1.8 | 1.81 |
| 20 day EMA | 1.86 | 1.88 | 1.9 |
| 35 day EMA | 1.99 | 2.01 | 2.03 |
| 50 day EMA | 2.14 | 2.16 | 2.18 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.74 | 1.75 |
| 12 day SMA | 1.78 | 1.8 | 1.82 |
| 20 day SMA | 1.87 | 1.89 | 1.9 |
| 35 day SMA | 2.01 | 2.03 | 2.04 |
| 50 day SMA | 2.17 | 2.18 | 2.2 |
| 100 day SMA | 1.35 | 1.33 | 1.31 |
| 150 day SMA | 0.96 | 0.95 | 0.94 |
| 200 day SMA | 0.9 | 0.9 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.