WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRS are 49.03 and 49.7

Daily Target 148.47
Daily Target 248.91
Daily Target 349.136666666667
Daily Target 449.58
Daily Target 549.81

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Wed 27 March 2024 49.36 (1.98%) 48.69 48.69 - 49.36 0.7046 times
Tue 26 March 2024 48.40 (-0.14%) 48.77 48.40 - 48.77 0.8005 times
Mon 25 March 2024 48.47 (0.19%) 48.45 48.45 - 48.64 0.5975 times
Fri 22 March 2024 48.38 (-1.25%) 49.04 48.38 - 49.04 1.0034 times
Thu 21 March 2024 48.99 (1.39%) 48.68 48.55 - 49.07 1.8658 times
Wed 20 March 2024 48.32 (1.43%) 47.55 47.45 - 48.42 0.8005 times
Tue 19 March 2024 47.64 (0.89%) 47.11 47.11 - 47.65 0.637 times
Mon 18 March 2024 47.22 (-0.48%) 47.53 47.22 - 47.53 1.4994 times
Fri 15 March 2024 47.45 (0.13%) 47.52 47.30 - 47.57 0.9752 times
Thu 14 March 2024 47.39 (-1.37%) 47.89 47.09 - 47.90 1.1161 times
Wed 13 March 2024 48.05 (0.25%) 48.13 47.95 - 48.21 1.6234 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRS are 48.88 and 49.84

Weekly Target 148.08
Weekly Target 248.72
Weekly Target 349.04
Weekly Target 449.68
Weekly Target 550

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Wed 27 March 2024 49.36 (2.03%) 48.45 48.40 - 49.36 0.3165 times
Fri 22 March 2024 48.38 (1.96%) 47.53 47.11 - 49.07 0.8741 times
Fri 15 March 2024 47.45 (-1.54%) 48.05 47.09 - 48.21 0.9012 times
Fri 08 March 2024 48.19 (1.2%) 47.57 47.46 - 48.57 1.2025 times
Fri 01 March 2024 47.62 (0.87%) 47.10 46.85 - 47.84 0.7968 times
Fri 23 February 2024 47.21 (-0.42%) 47.19 46.76 - 47.43 2.2123 times
Fri 16 February 2024 47.41 (1.07%) 46.95 45.64 - 47.84 0.7604 times
Fri 09 February 2024 46.91 (1.3%) 45.85 45.37 - 46.91 0.6034 times
Fri 02 February 2024 46.31 (-1.05%) 46.87 45.74 - 47.31 1.536 times
Fri 26 January 2024 46.80 (2.3%) 46.00 46.00 - 47.19 0.7968 times
Fri 19 January 2024 45.75 (0.04%) 45.45 44.52 - 45.75 0.7273 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRS are 48.23 and 50.5

Monthly Target 146.33
Monthly Target 247.85
Monthly Target 348.603333333333
Monthly Target 450.12
Monthly Target 550.87

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Wed 27 March 2024 49.36 (3.7%) 47.84 47.09 - 49.36 0.7913 times
Thu 29 February 2024 47.60 (3.32%) 46.32 45.37 - 47.84 1.1072 times
Wed 31 January 2024 46.07 (-2.89%) 47.24 44.52 - 47.61 1.4101 times
Fri 29 December 2023 47.44 (11.65%) 42.49 42.42 - 48.36 0.9683 times
Thu 30 November 2023 42.49 (9.03%) 39.08 38.78 - 42.99 1.0327 times
Tue 31 October 2023 38.97 (-5.39%) 41.09 38.46 - 41.17 1.2955 times
Fri 29 September 2023 41.19 (-4.83%) 43.55 40.67 - 43.90 1.497 times
Thu 31 August 2023 43.28 (-3.67%) 44.60 42.05 - 44.83 0.5268 times
Mon 31 July 2023 44.93 (5.89%) 42.35 41.11 - 45.12 0.6389 times
Fri 30 June 2023 42.43 (9.13%) 38.96 38.77 - 42.82 0.7321 times
Wed 31 May 2023 38.88 (-4.12%) 40.86 38.68 - 40.94 0.5166 times

 monthly chart WisdomtreeU

DMA SMA EMA moving averages of Wisdomtree U DGRS

DMA (daily moving average) of Wisdomtree U DGRS

DMA period DMA value
5 day DMA 48.72
12 day DMA 48.13
20 day DMA 48
35 day DMA 47.56
50 day DMA 47.16
100 day DMA 45.82
150 day DMA 44.22
200 day DMA 43.95

EMA (exponential moving average) of Wisdomtree U DGRS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6948.3548.33
12 day EMA48.2948.148.05
20 day EMA48.0247.8847.83
35 day EMA47.5947.4947.44
50 day EMA47.247.1147.06

SMA (simple moving average) of Wisdomtree U DGRS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7248.5148.36
12 day SMA48.1348.0248.01
20 day SMA4847.8847.83
35 day SMA47.5647.4647.38
50 day SMA47.1647.0847.03
100 day SMA45.8245.7445.65
150 day SMA44.2244.1744.13
200 day SMA43.9543.9243.89
Back to top | Use Dark Theme