Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 56.95 and 57.59
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.06 |
| Daily Target 3 | 57.483333333333 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 58.12 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.27 (-0.16%) | 57.91 | 57.27 - 57.91 | 1.1985 times | Wed 16 September 2026 | 57.36 (-0.43%) | 57.77 | 56.88 - 57.99 | 1.7395 times | Tue 15 September 2026 | 57.61 (-0.6%) | 57.96 | 57.54 - 57.96 | 1.6729 times | Mon 14 September 2026 | 57.96 (-0.72%) | 58.14 | 57.87 - 58.33 | 0.6325 times | Fri 11 September 2026 | 58.38 (0.52%) | 58.75 | 58.19 - 58.78 | 1.3483 times | Thu 10 September 2026 | 58.08 (-0.7%) | 58.40 | 57.89 - 58.40 | 0.6242 times | Wed 09 September 2026 | 58.49 (-1%) | 59.00 | 58.44 - 59.00 | 0.7865 times | Tue 08 September 2026 | 59.08 (-1.02%) | 59.58 | 59.08 - 59.58 | 0.5743 times | Fri 04 September 2026 | 59.69 (0.73%) | 59.11 | 59.00 - 59.70 | 0.566 times | Thu 03 September 2026 | 59.26 (0.2%) | 59.30 | 59.11 - 59.51 | 0.8573 times | Wed 02 September 2026 | 59.14 (1.02%) | 58.79 | 58.79 - 59.39 | 0.4453 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 56.35 and 57.8
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 57.493333333333 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.27 (-1.9%) | 58.14 | 56.88 - 58.33 | 0.9706 times | Fri 11 September 2026 | 58.38 (-2.19%) | 59.58 | 57.89 - 59.58 | 0.6171 times | Fri 04 September 2026 | 59.69 (-0.02%) | 59.66 | 58.46 - 59.74 | 0.557 times | Fri 28 August 2026 | 59.70 (-0.81%) | 60.28 | 59.56 - 60.44 | 0.651 times | Fri 21 August 2026 | 60.19 (-2.34%) | 61.43 | 59.72 - 61.43 | 0.6155 times | Fri 14 August 2026 | 61.63 (0.72%) | 61.02 | 60.76 - 61.68 | 0.7419 times | Fri 07 August 2026 | 61.19 (2.39%) | 60.11 | 60.11 - 61.89 | 2.1454 times | Fri 31 July 2026 | 59.76 (0.12%) | 60.03 | 59.18 - 60.61 | 2.1085 times | Fri 24 July 2026 | 59.69 (0%) | 59.75 | 59.68 - 60.14 | 0.3528 times | Fri 24 July 2026 | 59.69 (-0.42%) | 60.12 | 59.23 - 60.14 | 1.2403 times | Fri 17 July 2026 | 59.94 (1.94%) | 58.91 | 57.77 - 60.47 | 1.9267 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 55.67 and 58.49
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 57.95 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.27 (-3.37%) | 58.82 | 56.88 - 59.70 | 0.4554 times | Mon 31 August 2026 | 59.27 (-0.82%) | 60.11 | 59.16 - 61.89 | 0.9433 times | Fri 31 July 2026 | 59.76 (0.69%) | 59.22 | 57.57 - 60.61 | 1.5089 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 0.9804 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 0.9936 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 0.9893 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.8909 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 0.9665 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.3581 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9135 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5433 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 58.41 |
| 20 day DMA | 58.98 |
| 35 day DMA | 59.8 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.39 |
| 150 day DMA | 57.14 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.87 | 58.13 |
| 12 day EMA | 58.3 | 58.49 | 58.7 |
| 20 day EMA | 58.77 | 58.93 | 59.09 |
| 35 day EMA | 59.08 | 59.19 | 59.3 |
| 50 day EMA | 59.43 | 59.52 | 59.61 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.88 | 58.1 |
| 12 day SMA | 58.41 | 58.57 | 58.77 |
| 20 day SMA | 58.98 | 59.13 | 59.29 |
| 35 day SMA | 59.8 | 59.88 | 59.97 |
| 50 day SMA | 59.75 | 59.77 | 59.78 |
| 100 day SMA | 58.39 | 58.39 | 58.38 |
| 150 day SMA | 57.14 | 57.13 | 57.12 |
| 200 day SMA | 55.9 | 55.86 | 55.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.