Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 53.18 and 53.84
| Daily Target 1 | 52.97 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 53.633333333333 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 54.29 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.78 (-1.75%) | 53.89 | 53.23 - 53.89 | 1.2505 times | Thu 05 March 2026 | 54.74 (-1.26%) | 54.97 | 54.34 - 55.31 | 0.5195 times | Wed 04 March 2026 | 55.44 (0.34%) | 55.42 | 55.07 - 55.62 | 0.564 times | Tue 03 March 2026 | 55.25 (-0.52%) | 54.79 | 54.16 - 55.41 | 1.243 times | Mon 02 March 2026 | 55.54 (0.45%) | 54.98 | 54.53 - 55.67 | 0.8089 times | Fri 27 February 2026 | 55.29 (-1.09%) | 55.28 | 54.92 - 55.29 | 0.5826 times | Thu 26 February 2026 | 55.90 (0.38%) | 55.78 | 55.44 - 56.13 | 1.6289 times | Wed 25 February 2026 | 55.69 (0.58%) | 55.45 | 54.91 - 55.69 | 0.5009 times | Tue 24 February 2026 | 55.37 (0.62%) | 55.04 | 55.04 - 55.45 | 1.1243 times | Mon 23 February 2026 | 55.03 (-2.29%) | 56.14 | 54.67 - 56.21 | 1.7774 times | Fri 20 February 2026 | 56.32 (0.64%) | 55.69 | 55.67 - 56.46 | 0.3562 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 52.29 and 54.73
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.78 (-2.73%) | 54.98 | 53.23 - 55.67 | 0.8123 times | Fri 27 February 2026 | 55.29 (-1.83%) | 56.14 | 54.67 - 56.21 | 1.0397 times | Fri 20 February 2026 | 56.32 (0.41%) | 56.06 | 55.40 - 56.46 | 1.1029 times | Fri 13 February 2026 | 56.09 (0%) | 55.64 | 55.46 - 56.23 | 0.0722 times | Fri 13 February 2026 | 56.09 (-0.69%) | 56.43 | 55.08 - 57.06 | 0.7188 times | Fri 06 February 2026 | 56.48 (5.63%) | 53.25 | 53.25 - 56.52 | 0.949 times | Fri 30 January 2026 | 53.47 (0.6%) | 53.24 | 52.70 - 53.51 | 1.718 times | Fri 23 January 2026 | 53.15 (0.34%) | 52.41 | 52.10 - 54.51 | 1.483 times | Fri 16 January 2026 | 52.97 (1.96%) | 51.76 | 51.69 - 53.23 | 1.1497 times | Fri 09 January 2026 | 51.95 (3.92%) | 50.11 | 50.11 - 52.04 | 0.9545 times | Fri 02 January 2026 | 49.99 (-0.97%) | 50.42 | 49.36 - 50.44 | 0.5539 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 52.29 and 54.73
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 54.226666666667 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.78 (-2.73%) | 54.98 | 53.23 - 55.67 | 0.2245 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.073 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.5076 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 1.0141 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.6031 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.2123 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.1149 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.7965 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.4396 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 1.0145 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 1.1643 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 55.36 |
| 20 day DMA | 55.64 |
| 35 day DMA | 54.88 |
| 50 day DMA | 53.76 |
| 100 day DMA | 51.61 |
| 150 day DMA | 51.07 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 55.21 | 55.45 |
| 12 day EMA | 55.15 | 55.4 | 55.52 |
| 20 day EMA | 55.12 | 55.26 | 55.31 |
| 35 day EMA | 54.47 | 54.51 | 54.5 |
| 50 day EMA | 53.65 | 53.64 | 53.59 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.25 | 55.48 |
| 12 day SMA | 55.36 | 55.54 | 55.63 |
| 20 day SMA | 55.64 | 55.77 | 55.8 |
| 35 day SMA | 54.88 | 54.86 | 54.8 |
| 50 day SMA | 53.76 | 53.69 | 53.61 |
| 100 day SMA | 51.61 | 51.56 | 51.49 |
| 150 day SMA | 51.07 | 51.02 | 50.97 |
| 200 day SMA | 50.08 | 50.04 | 50 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.