Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 45.68 and 46.27
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.843333333333 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.43 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.78 (0.5%) | 45.58 | 45.58 - 46.17 | 0.8442 times |
| Tue 17 June 2025 | 45.55 (-0.13%) | 45.74 | 45.54 - 46.03 | 0.792 times |
| Fri 13 June 2025 | 45.61 (-2.23%) | 46.10 | 45.51 - 46.18 | 0.9661 times |
| Thu 12 June 2025 | 46.65 (-0.34%) | 46.48 | 46.38 - 46.65 | 0.7354 times |
| Wed 11 June 2025 | 46.81 (-0.4%) | 47.10 | 46.76 - 47.21 | 0.7963 times |
| Tue 10 June 2025 | 47.00 (0.64%) | 46.88 | 46.77 - 47.22 | 0.5265 times |
| Mon 09 June 2025 | 46.70 (0.76%) | 46.61 | 46.51 - 46.93 | 2.9504 times |
| Fri 06 June 2025 | 46.35 (1.42%) | 46.21 | 46.11 - 46.46 | 0.5744 times |
| Thu 05 June 2025 | 45.70 (0.09%) | 45.62 | 45.44 - 45.94 | 0.8703 times |
| Wed 04 June 2025 | 45.66 (-0.37%) | 45.81 | 45.66 - 45.96 | 0.9443 times |
| Tue 03 June 2025 | 45.83 (1.73%) | 45.05 | 45.02 - 45.93 | 0.8181 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 45.66 and 46.29
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.78 (0.37%) | 45.74 | 45.54 - 46.17 | 0.3398 times |
| Fri 13 June 2025 | 45.61 (-1.6%) | 46.61 | 45.51 - 47.22 | 1.2407 times |
| Fri 06 June 2025 | 46.35 (2.09%) | 45.44 | 44.72 - 46.46 | 0.8503 times |
| Fri 30 May 2025 | 45.40 (1.18%) | 45.45 | 45.29 - 46.08 | 1.125 times |
| Fri 23 May 2025 | 44.87 (-4.63%) | 46.47 | 44.38 - 46.97 | 1.754 times |
| Fri 16 May 2025 | 47.05 (4.58%) | 46.69 | 46.43 - 47.25 | 0.8494 times |
| Fri 09 May 2025 | 44.99 (0.87%) | 44.19 | 43.56 - 45.31 | 1.3925 times |
| Fri 02 May 2025 | 44.60 (2.51%) | 43.67 | 42.63 - 44.76 | 1.0184 times |
| Fri 25 April 2025 | 43.51 (2.4%) | 42.16 | 41.37 - 43.77 | 1.2199 times |
| Thu 17 April 2025 | 42.49 (0.26%) | 42.38 | 41.86 - 42.72 | 0.21 times |
| Wed 16 April 2025 | 42.38 (0%) | 42.38 | 41.86 - 42.69 | 0 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 45.25 and 47.75
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.78 (0.84%) | 45.44 | 44.72 - 47.22 | 0.3281 times |
| Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 0.7477 times |
| Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.1757 times |
| Mon 31 March 2025 | 46.50 (-6.08%) | 49.72 | 45.79 - 49.81 | 1.4269 times |
| Fri 28 February 2025 | 49.51 (-3.98%) | 50.65 | 48.99 - 51.68 | 1.0347 times |
| Fri 31 January 2025 | 51.56 (0.64%) | 51.73 | 48.98 - 52.90 | 1.7869 times |
| Tue 31 December 2024 | 51.23 (-8.79%) | 55.28 | 50.31 - 55.43 | 1.0392 times |
| Tue 26 November 2024 | 56.17 (11.34%) | 50.80 | 50.53 - 57.15 | 0.9887 times |
| Thu 31 October 2024 | 50.45 (-2.1%) | 51.09 | 49.95 - 52.82 | 0.7704 times |
| Mon 30 September 2024 | 51.53 (0.78%) | 50.72 | 47.31 - 51.97 | 0.7018 times |
| Fri 30 August 2024 | 51.13 (-2.39%) | 52.45 | 46.50 - 52.45 | 0.7635 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.62 |
| 50 day DMA | 44.74 |
| 100 day DMA | 46.6 |
| 150 day DMA | 48.71 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.02 | 46.26 |
| 12 day EMA | 46.01 | 46.05 | 46.14 |
| 20 day EMA | 45.87 | 45.88 | 45.91 |
| 35 day EMA | 45.24 | 45.21 | 45.19 |
| 50 day EMA | 44.66 | 44.61 | 44.57 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.32 | 46.55 |
| 12 day SMA | 46.06 | 46.03 | 46.04 |
| 20 day SMA | 45.89 | 45.94 | 46.02 |
| 35 day SMA | 45.62 | 45.56 | 45.5 |
| 50 day SMA | 44.74 | 44.66 | 44.62 |
| 100 day SMA | 46.6 | 46.67 | 46.73 |
| 150 day SMA | 48.71 | 48.74 | 48.77 |
| 200 day SMA | 49.2 | 49.23 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.