Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 56.49 and 56.87
| Daily Target 1 | 56.41 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 56.786666666667 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 57.17 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.74 (-0.46%) | 56.85 | 56.62 - 57.00 | 1.1721 times | Thu 30 April 2026 | 57.00 (1.17%) | 56.14 | 56.00 - 57.13 | 0.791 times | Wed 29 April 2026 | 56.34 (-1.28%) | 57.05 | 56.19 - 57.05 | 0.843 times | Tue 28 April 2026 | 57.07 (0.25%) | 57.23 | 56.88 - 57.23 | 0.56 times | Mon 27 April 2026 | 56.93 (0.3%) | 56.74 | 56.74 - 57.00 | 1.1085 times | Fri 24 April 2026 | 56.76 (0.25%) | 56.63 | 56.41 - 56.84 | 0.4042 times | Thu 23 April 2026 | 56.62 (0.46%) | 56.48 | 56.15 - 56.78 | 1.1374 times | Wed 22 April 2026 | 56.36 (0.05%) | 56.73 | 56.27 - 56.75 | 0.8891 times | Tue 21 April 2026 | 56.33 (-0.48%) | 56.66 | 56.26 - 57.17 | 1.1432 times | Mon 20 April 2026 | 56.60 (0.3%) | 56.13 | 56.13 - 56.70 | 1.9515 times | Fri 17 April 2026 | 56.43 (2.06%) | 55.76 | 55.63 - 56.95 | 2.806 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 56.13 and 57.36
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 56.656666666667 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.74 (-0.04%) | 56.74 | 56.00 - 57.23 | 0.6099 times | Fri 24 April 2026 | 56.76 (0.58%) | 56.13 | 56.13 - 57.17 | 0.7531 times | Fri 17 April 2026 | 56.43 (2.21%) | 55.09 | 54.93 - 56.95 | 1.0231 times | Fri 10 April 2026 | 55.21 (3.72%) | 53.20 | 52.85 - 55.82 | 1.1238 times | Thu 02 April 2026 | 53.23 (1.58%) | 52.83 | 52.14 - 53.60 | 1.8966 times | Fri 27 March 2026 | 52.40 (1.85%) | 52.34 | 52.17 - 53.52 | 1.0317 times | Fri 20 March 2026 | 51.45 (-1.32%) | 52.69 | 51.20 - 53.06 | 0.6649 times | Fri 13 March 2026 | 52.14 (-3.05%) | 53.16 | 51.94 - 53.66 | 0.776 times | Fri 06 March 2026 | 53.78 (-2.73%) | 54.98 | 53.23 - 55.67 | 0.9302 times | Fri 27 February 2026 | 55.29 (-1.83%) | 56.14 | 54.67 - 56.21 | 1.1907 times | Fri 20 February 2026 | 56.32 (0.41%) | 56.06 | 55.40 - 56.46 | 1.2631 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 56.49 and 56.87
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 56.786666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.74 (-0.46%) | 56.85 | 56.62 - 57.00 | 0.0408 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.1625 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 1.0469 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.1357 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.5959 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 1.0734 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.6384 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.2833 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.1802 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.8431 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.5238 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 56.54 |
| 20 day DMA | 55.91 |
| 35 day DMA | 54.49 |
| 50 day DMA | 54.68 |
| 100 day DMA | 53.62 |
| 150 day DMA | 52.14 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.75 | 56.63 |
| 12 day EMA | 56.38 | 56.32 | 56.2 |
| 20 day EMA | 55.93 | 55.84 | 55.72 |
| 35 day EMA | 55.53 | 55.46 | 55.37 |
| 50 day EMA | 54.99 | 54.92 | 54.84 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.82 | 56.74 |
| 12 day SMA | 56.54 | 56.41 | 56.3 |
| 20 day SMA | 55.91 | 55.73 | 55.55 |
| 35 day SMA | 54.49 | 54.39 | 54.29 |
| 50 day SMA | 54.68 | 54.67 | 54.65 |
| 100 day SMA | 53.62 | 53.55 | 53.49 |
| 150 day SMA | 52.14 | 52.1 | 52.05 |
| 200 day SMA | 51.51 | 51.46 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.