Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 49.96 and 50.38
| Daily Target 1 | 49.67 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.086666666667 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 50.51 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.98 (-0.3%) | 49.95 | 49.93 - 50.35 | 1.393 times | Thu 04 December 2025 | 50.13 (-0.2%) | 50.13 | 49.95 - 50.30 | 0.8902 times | Wed 03 December 2025 | 50.23 (1.89%) | 49.51 | 49.51 - 50.26 | 1.0378 times | Tue 02 December 2025 | 49.30 (0.2%) | 49.41 | 49.10 - 49.49 | 0.655 times | Mon 01 December 2025 | 49.20 (-0.26%) | 48.84 | 48.84 - 49.49 | 1.7989 times | Fri 28 November 2025 | 49.33 (0%) | 49.41 | 49.20 - 49.41 | 0.4566 times | Wed 26 November 2025 | 49.33 (0.45%) | 48.97 | 48.97 - 49.75 | 0.6965 times | Tue 25 November 2025 | 49.11 (2.55%) | 48.11 | 48.11 - 49.28 | 0.6411 times | Mon 24 November 2025 | 47.89 (0.36%) | 47.59 | 47.42 - 48.02 | 1.5729 times | Fri 21 November 2025 | 47.72 (3.2%) | 46.49 | 46.49 - 48.01 | 0.8579 times | Thu 20 November 2025 | 46.24 (-1.11%) | 47.10 | 46.21 - 47.50 | 1.0563 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 49.41 and 50.92
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.98 (1.32%) | 48.84 | 48.84 - 50.35 | 1.2499 times | Fri 28 November 2025 | 49.33 (3.37%) | 47.59 | 47.42 - 49.75 | 0.7288 times | Fri 21 November 2025 | 47.72 (-0.71%) | 48.02 | 46.21 - 48.02 | 0.9144 times | Fri 14 November 2025 | 48.06 (-0.8%) | 48.94 | 47.69 - 49.41 | 0.7268 times | Fri 07 November 2025 | 48.45 (-0.94%) | 48.38 | 48.09 - 49.37 | 0.8006 times | Fri 31 October 2025 | 48.91 (0%) | 48.50 | 48.50 - 48.94 | 0.1937 times | Fri 31 October 2025 | 48.91 (-3.3%) | 50.79 | 48.50 - 50.79 | 0.7248 times | Fri 24 October 2025 | 50.58 (2.39%) | 49.68 | 49.68 - 50.83 | 0.9374 times | Fri 17 October 2025 | 49.40 (2.72%) | 48.80 | 48.67 - 50.65 | 2.953 times | Fri 10 October 2025 | 48.09 (-4.45%) | 50.48 | 48.06 - 50.59 | 0.7707 times | Fri 03 October 2025 | 50.33 (0.38%) | 50.40 | 49.41 - 50.76 | 1.2588 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 49.41 and 50.92
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 49.723333333333 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.98 (1.32%) | 48.84 | 48.84 - 50.35 | 0.2043 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5183 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.0419 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 0.9582 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.6845 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.2372 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.8719 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 1.0006 times | Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.5735 times | Mon 31 March 2025 | 46.50 (-6.08%) | 49.72 | 45.79 - 49.81 | 1.9096 times | Fri 28 February 2025 | 49.51 (-3.98%) | 50.65 | 48.99 - 51.68 | 1.3847 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.19 |
| 100 day DMA | 49.42 |
| 150 day DMA | 48.44 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.66 | 49.43 |
| 12 day EMA | 49.2 | 49.06 | 48.86 |
| 20 day EMA | 48.98 | 48.87 | 48.74 |
| 35 day EMA | 49.06 | 49.01 | 48.94 |
| 50 day EMA | 49.35 | 49.32 | 49.29 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.64 | 49.48 |
| 12 day SMA | 48.77 | 48.51 | 48.25 |
| 20 day SMA | 48.51 | 48.43 | 48.38 |
| 35 day SMA | 48.94 | 48.92 | 48.92 |
| 50 day SMA | 49.19 | 49.18 | 49.19 |
| 100 day SMA | 49.42 | 49.4 | 49.37 |
| 150 day SMA | 48.44 | 48.39 | 48.35 |
| 200 day SMA | 47.68 | 47.68 | 47.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.