Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 59.42 and 59.98
| Daily Target 1 | 58.97 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 59.526666666667 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 60.09 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.64 (0.64%) | 59.23 | 59.19 - 59.75 | 0.8857 times | Thu 25 June 2026 | 59.26 (0.82%) | 58.74 | 58.41 - 59.58 | 0.7945 times | Wed 24 June 2026 | 58.78 (0.96%) | 58.19 | 58.19 - 58.96 | 0.5959 times | Tue 23 June 2026 | 58.22 (0.28%) | 57.72 | 57.72 - 59.17 | 1.1071 times | Mon 22 June 2026 | 58.06 (0.1%) | 57.99 | 57.98 - 58.32 | 1.3448 times | Thu 18 June 2026 | 58.00 (1.38%) | 57.58 | 57.58 - 58.09 | 1.2178 times | Wed 17 June 2026 | 57.21 (-1.16%) | 57.88 | 57.03 - 58.25 | 1.8984 times | Tue 16 June 2026 | 57.88 (-0.12%) | 58.10 | 57.80 - 58.45 | 0.5731 times | Mon 15 June 2026 | 57.95 (-0.86%) | 58.72 | 57.95 - 58.86 | 1.0713 times | Fri 12 June 2026 | 58.45 (0.81%) | 58.22 | 58.22 - 58.85 | 0.5112 times | Thu 11 June 2026 | 57.98 (1.56%) | 57.37 | 55.49 - 58.00 | 0.7327 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 58.68 and 60.71
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 59.036666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.64 (2.83%) | 57.99 | 57.72 - 59.75 | 1.2546 times | Thu 18 June 2026 | 58.00 (-0.77%) | 58.72 | 57.03 - 58.86 | 1.2633 times | Fri 12 June 2026 | 58.45 (4.24%) | 56.54 | 55.49 - 58.85 | 0.9237 times | Fri 05 June 2026 | 56.07 (0.23%) | 55.74 | 55.13 - 56.62 | 1.0455 times | Fri 29 May 2026 | 55.94 (-0.12%) | 56.23 | 55.94 - 56.96 | 1.0334 times | Fri 22 May 2026 | 56.01 (2.66%) | 54.63 | 54.33 - 56.05 | 1.2978 times | Fri 15 May 2026 | 54.56 (-3.52%) | 56.66 | 54.54 - 56.66 | 1.4914 times | Fri 08 May 2026 | 56.55 (-0.79%) | 56.99 | 56.39 - 57.24 | 0.4381 times | Wed 06 May 2026 | 57.00 (0.46%) | 56.45 | 55.32 - 57.24 | 0.5824 times | Fri 01 May 2026 | 56.74 (-0.04%) | 56.74 | 56.00 - 57.23 | 0.6697 times | Fri 24 April 2026 | 56.76 (0.58%) | 56.13 | 56.13 - 57.17 | 0.8269 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 57.39 and 62.01
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 58.173333333333 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.64 (6.61%) | 55.74 | 55.13 - 59.75 | 0.9215 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 1.0307 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.0262 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9242 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.0026 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4088 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9476 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5636 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.1329 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.0418 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.7443 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 58.21 |
| 20 day DMA | 57.47 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.69 |
| 100 day DMA | 55.6 |
| 150 day DMA | 54.06 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 58.57 | 58.23 |
| 12 day EMA | 58.24 | 57.99 | 57.76 |
| 20 day EMA | 57.74 | 57.54 | 57.36 |
| 35 day EMA | 57.25 | 57.11 | 56.98 |
| 50 day EMA | 56.81 | 56.69 | 56.59 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.46 | 58.05 |
| 12 day SMA | 58.21 | 58.01 | 57.79 |
| 20 day SMA | 57.47 | 57.31 | 57.17 |
| 35 day SMA | 56.71 | 56.64 | 56.57 |
| 50 day SMA | 56.69 | 56.61 | 56.53 |
| 100 day SMA | 55.6 | 55.54 | 55.49 |
| 150 day SMA | 54.06 | 53.97 | 53.89 |
| 200 day SMA | 52.95 | 52.91 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.