WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 49.03 and 49.7
Daily Target 1 | 48.47 |
Daily Target 2 | 48.91 |
Daily Target 3 | 49.136666666667 |
Daily Target 4 | 49.58 |
Daily Target 5 | 49.81 |
Daily price and volume Wisdomtree U
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.36 (1.98%) | 48.69 | 48.69 - 49.36 | 0.7046 times | Tue 26 March 2024 | 48.40 (-0.14%) | 48.77 | 48.40 - 48.77 | 0.8005 times | Mon 25 March 2024 | 48.47 (0.19%) | 48.45 | 48.45 - 48.64 | 0.5975 times | Fri 22 March 2024 | 48.38 (-1.25%) | 49.04 | 48.38 - 49.04 | 1.0034 times | Thu 21 March 2024 | 48.99 (1.39%) | 48.68 | 48.55 - 49.07 | 1.8658 times | Wed 20 March 2024 | 48.32 (1.43%) | 47.55 | 47.45 - 48.42 | 0.8005 times | Tue 19 March 2024 | 47.64 (0.89%) | 47.11 | 47.11 - 47.65 | 0.637 times | Mon 18 March 2024 | 47.22 (-0.48%) | 47.53 | 47.22 - 47.53 | 1.4994 times | Fri 15 March 2024 | 47.45 (0.13%) | 47.52 | 47.30 - 47.57 | 0.9752 times | Thu 14 March 2024 | 47.39 (-1.37%) | 47.89 | 47.09 - 47.90 | 1.1161 times | Wed 13 March 2024 | 48.05 (0.25%) | 48.13 | 47.95 - 48.21 | 1.6234 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 48.88 and 49.84
Weekly Target 1 | 48.08 |
Weekly Target 2 | 48.72 |
Weekly Target 3 | 49.04 |
Weekly Target 4 | 49.68 |
Weekly Target 5 | 50 |
Weekly price and volumes for Wisdomtree U
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.36 (2.03%) | 48.45 | 48.40 - 49.36 | 0.3165 times | Fri 22 March 2024 | 48.38 (1.96%) | 47.53 | 47.11 - 49.07 | 0.8741 times | Fri 15 March 2024 | 47.45 (-1.54%) | 48.05 | 47.09 - 48.21 | 0.9012 times | Fri 08 March 2024 | 48.19 (1.2%) | 47.57 | 47.46 - 48.57 | 1.2025 times | Fri 01 March 2024 | 47.62 (0.87%) | 47.10 | 46.85 - 47.84 | 0.7968 times | Fri 23 February 2024 | 47.21 (-0.42%) | 47.19 | 46.76 - 47.43 | 2.2123 times | Fri 16 February 2024 | 47.41 (1.07%) | 46.95 | 45.64 - 47.84 | 0.7604 times | Fri 09 February 2024 | 46.91 (1.3%) | 45.85 | 45.37 - 46.91 | 0.6034 times | Fri 02 February 2024 | 46.31 (-1.05%) | 46.87 | 45.74 - 47.31 | 1.536 times | Fri 26 January 2024 | 46.80 (2.3%) | 46.00 | 46.00 - 47.19 | 0.7968 times | Fri 19 January 2024 | 45.75 (0.04%) | 45.45 | 44.52 - 45.75 | 0.7273 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 48.23 and 50.5
Monthly Target 1 | 46.33 |
Monthly Target 2 | 47.85 |
Monthly Target 3 | 48.603333333333 |
Monthly Target 4 | 50.12 |
Monthly Target 5 | 50.87 |
Monthly price and volumes Wisdomtree U
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.36 (3.7%) | 47.84 | 47.09 - 49.36 | 0.7913 times | Thu 29 February 2024 | 47.60 (3.32%) | 46.32 | 45.37 - 47.84 | 1.1072 times | Wed 31 January 2024 | 46.07 (-2.89%) | 47.24 | 44.52 - 47.61 | 1.4101 times | Fri 29 December 2023 | 47.44 (11.65%) | 42.49 | 42.42 - 48.36 | 0.9683 times | Thu 30 November 2023 | 42.49 (9.03%) | 39.08 | 38.78 - 42.99 | 1.0327 times | Tue 31 October 2023 | 38.97 (-5.39%) | 41.09 | 38.46 - 41.17 | 1.2955 times | Fri 29 September 2023 | 41.19 (-4.83%) | 43.55 | 40.67 - 43.90 | 1.497 times | Thu 31 August 2023 | 43.28 (-3.67%) | 44.60 | 42.05 - 44.83 | 0.5268 times | Mon 31 July 2023 | 44.93 (5.89%) | 42.35 | 41.11 - 45.12 | 0.6389 times | Fri 30 June 2023 | 42.43 (9.13%) | 38.96 | 38.77 - 42.82 | 0.7321 times | Wed 31 May 2023 | 38.88 (-4.12%) | 40.86 | 38.68 - 40.94 | 0.5166 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
DMA period | DMA value |
5 day DMA | 48.72 |
12 day DMA | 48.13 |
20 day DMA | 48 |
35 day DMA | 47.56 |
50 day DMA | 47.16 |
100 day DMA | 45.82 |
150 day DMA | 44.22 |
200 day DMA | 43.95 |
EMA (exponential moving average) of Wisdomtree U DGRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.69 | 48.35 | 48.33 |
12 day EMA | 48.29 | 48.1 | 48.05 |
20 day EMA | 48.02 | 47.88 | 47.83 |
35 day EMA | 47.59 | 47.49 | 47.44 |
50 day EMA | 47.2 | 47.11 | 47.06 |
SMA (simple moving average) of Wisdomtree U DGRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.72 | 48.51 | 48.36 |
12 day SMA | 48.13 | 48.02 | 48.01 |
20 day SMA | 48 | 47.88 | 47.83 |
35 day SMA | 47.56 | 47.46 | 47.38 |
50 day SMA | 47.16 | 47.08 | 47.03 |
100 day SMA | 45.82 | 45.74 | 45.65 |
150 day SMA | 44.22 | 44.17 | 44.13 |
200 day SMA | 43.95 | 43.92 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.