Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 94.46 and 95.36
| Daily Target 1 | 93.79 |
| Daily Target 2 | 94.23 |
| Daily Target 3 | 94.69 |
| Daily Target 4 | 95.13 |
| Daily Target 5 | 95.59 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.67 (0.05%) | 94.31 | 94.25 - 95.15 | 0.7117 times | Thu 25 June 2026 | 94.62 (-0.05%) | 94.76 | 94.29 - 95.29 | 1.3143 times | Wed 24 June 2026 | 94.67 (-0.05%) | 94.70 | 94.41 - 95.39 | 1.1361 times | Tue 23 June 2026 | 94.72 (-0.92%) | 94.83 | 94.55 - 95.24 | 0.9711 times | Mon 22 June 2026 | 95.60 (-0.32%) | 95.76 | 95.43 - 96.23 | 0.8954 times | Thu 18 June 2026 | 95.91 (0.57%) | 96.10 | 95.71 - 96.14 | 0.8273 times | Wed 17 June 2026 | 95.37 (-1.53%) | 96.73 | 95.10 - 96.86 | 1.5174 times | Tue 16 June 2026 | 96.85 (-0.29%) | 97.13 | 96.76 - 97.29 | 0.5809 times | Mon 15 June 2026 | 97.13 (1.09%) | 96.95 | 96.94 - 97.47 | 0.9217 times | Fri 12 June 2026 | 96.08 (0.5%) | 95.89 | 95.37 - 96.37 | 1.1243 times | Thu 11 June 2026 | 95.60 (0.89%) | 94.86 | 94.38 - 95.95 | 1.6307 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 93.47 and 95.45
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.67 (-1.29%) | 95.76 | 94.25 - 96.23 | 1.1268 times | Thu 18 June 2026 | 95.91 (-0.18%) | 96.95 | 95.10 - 97.47 | 0.8621 times | Fri 12 June 2026 | 96.08 (0.14%) | 96.40 | 94.38 - 96.84 | 1.806 times | Fri 05 June 2026 | 95.95 (-1.19%) | 97.11 | 95.73 - 98.00 | 1.0503 times | Fri 29 May 2026 | 97.11 (0.81%) | 96.47 | 96.14 - 97.33 | 0.7618 times | Fri 22 May 2026 | 96.33 (0.56%) | 95.76 | 95.12 - 96.66 | 1.0963 times | Fri 15 May 2026 | 95.79 (0.83%) | 94.67 | 94.54 - 96.87 | 0.8639 times | Fri 08 May 2026 | 95.00 (-0.21%) | 94.49 | 94.38 - 95.40 | 0.6143 times | Wed 06 May 2026 | 95.20 (1.41%) | 93.69 | 93.08 - 95.29 | 0.7845 times | Fri 01 May 2026 | 93.88 (-0.13%) | 93.73 | 93.03 - 94.55 | 1.034 times | Fri 24 April 2026 | 94.00 (-0.03%) | 93.81 | 93.03 - 94.26 | 1.2582 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 92.59 and 96.34
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 95.64 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.67 (-2.51%) | 97.11 | 94.25 - 98.00 | 0.7508 times | Fri 29 May 2026 | 97.11 (3.41%) | 94.24 | 93.08 - 97.33 | 0.6903 times | Thu 30 April 2026 | 93.91 (6.91%) | 88.16 | 87.01 - 94.26 | 0.7985 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 1.9378 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.906 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.0523 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.794 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.7877 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.2514 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.031 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 0.8895 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 94.86 |
| 12 day DMA | 95.5 |
| 20 day DMA | 96.08 |
| 35 day DMA | 95.96 |
| 50 day DMA | 95.37 |
| 100 day DMA | 93.12 |
| 150 day DMA | 92.1 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 95.02 | 95.22 |
| 12 day EMA | 95.4 | 95.53 | 95.69 |
| 20 day EMA | 95.59 | 95.69 | 95.8 |
| 35 day EMA | 95.37 | 95.41 | 95.46 |
| 50 day EMA | 95.02 | 95.03 | 95.05 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.86 | 95.1 | 95.25 |
| 12 day SMA | 95.5 | 95.61 | 95.72 |
| 20 day SMA | 96.08 | 96.19 | 96.29 |
| 35 day SMA | 95.96 | 95.98 | 95.99 |
| 50 day SMA | 95.37 | 95.33 | 95.29 |
| 100 day SMA | 93.12 | 93.09 | 93.06 |
| 150 day SMA | 92.1 | 92.05 | 92.01 |
| 200 day SMA | 91.29 | 91.26 | 91.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.