WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 97.64 and 98.14

Daily Target 197.51
Daily Target 297.76
Daily Target 398.01
Daily Target 498.26
Daily Target 598.51

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Thu 17 September 2026 98.01 (0.8%) 98.08 97.76 - 98.26 0.9384 times
Wed 16 September 2026 97.23 (-0.85%) 98.17 96.73 - 98.25 1.1084 times
Tue 15 September 2026 98.06 (-0.43%) 98.34 97.93 - 98.34 0.8982 times
Mon 14 September 2026 98.48 (-0.16%) 98.34 98.19 - 98.78 1.3686 times
Fri 11 September 2026 98.64 (0.67%) 98.81 98.62 - 99.03 0.9003 times
Thu 10 September 2026 97.98 (-0.64%) 98.15 97.88 - 98.31 0.7715 times
Wed 09 September 2026 98.61 (-0.41%) 98.96 98.41 - 99.01 0.9175 times
Tue 08 September 2026 99.02 (-0.75%) 99.71 98.96 - 99.71 1.0554 times
Fri 04 September 2026 99.77 (-0.32%) 99.97 99.67 - 100.13 0.7669 times
Thu 03 September 2026 100.09 (0.93%) 99.52 99.43 - 100.29 1.2748 times
Wed 02 September 2026 99.17 (0.72%) 98.59 98.56 - 99.35 0.9105 times

Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 96.35 and 98.4

Weekly Target 195.79
Weekly Target 296.9
Weekly Target 397.84
Weekly Target 498.95
Weekly Target 599.89

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Thu 17 September 2026 98.01 (-0.64%) 98.34 96.73 - 98.78 0.8024 times
Fri 11 September 2026 98.64 (-1.13%) 99.71 97.88 - 99.71 0.678 times
Fri 04 September 2026 99.77 (0.42%) 99.22 98.23 - 100.29 0.8519 times
Fri 28 August 2026 99.35 (0.06%) 99.30 99.05 - 100.00 1.0065 times
Fri 21 August 2026 99.29 (-0.75%) 99.80 98.58 - 100.05 1.0599 times
Fri 14 August 2026 100.04 (0.02%) 100.05 99.76 - 100.59 1.0659 times
Fri 07 August 2026 100.02 (3.69%) 96.87 96.87 - 100.07 1.8494 times
Fri 31 July 2026 96.46 (1.07%) 96.18 95.05 - 96.61 1.2683 times
Fri 24 July 2026 95.44 (0%) 95.12 95.08 - 95.86 0.2856 times
Fri 24 July 2026 95.44 (-0.45%) 96.06 94.69 - 96.38 1.1322 times
Fri 17 July 2026 95.87 (-1.24%) 96.98 95.78 - 97.23 1.1417 times

weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 95.59 and 99.15

Monthly Target 194.78
Monthly Target 296.4
Monthly Target 398.343333333333
Monthly Target 499.96
Monthly Target 5101.9

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Thu 17 September 2026 98.01 (-0.96%) 98.58 96.73 - 100.29 0.3209 times
Mon 31 August 2026 98.96 (2.59%) 96.87 96.87 - 100.59 0.7496 times
Fri 31 July 2026 96.46 (0.88%) 95.52 94.69 - 97.23 0.7928 times
Tue 30 June 2026 95.62 (-1.53%) 97.11 94.25 - 98.00 0.9392 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.8041 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.9301 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 2.2572 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 1.0554 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.2257 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.9249 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.9175 times

monthly chart WisdomtreeU

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 98.08
12 day DMA 98.63
20 day DMA 98.87
35 day DMA 98.97
50 day DMA 98.08
100 day DMA 96.89
150 day DMA 94.95
200 day DMA 93.89

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0398.0498.44
12 day EMA98.4498.5298.75
20 day EMA98.698.6698.81
35 day EMA98.2898.398.36
50 day EMA97.9197.9197.94

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0898.0898.35
12 day SMA98.6398.7198.88
20 day SMA98.8798.9499.03
35 day SMA98.9798.8998.86
50 day SMA98.0898.0598.02
100 day SMA96.8996.8596.81
150 day SMA94.9594.9194.89
200 day SMA93.8993.8493.81
Back to top | Use Dark Theme