Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 92.99 and 93.47
| Daily Target 1 | 92.84 |
| Daily Target 2 | 93.13 |
| Daily Target 3 | 93.32 |
| Daily Target 4 | 93.61 |
| Daily Target 5 | 93.8 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.42 (-0.14%) | 93.51 | 93.03 - 93.51 | 0.882 times | Tue 28 April 2026 | 93.55 (-0.34%) | 93.67 | 93.44 - 93.78 | 0.7935 times | Mon 27 April 2026 | 93.87 (-0.14%) | 93.73 | 93.65 - 93.97 | 0.5294 times | Fri 24 April 2026 | 94.00 (0.22%) | 93.80 | 93.55 - 94.07 | 1.0857 times | Thu 23 April 2026 | 93.79 (-0.27%) | 93.74 | 93.03 - 94.20 | 1.6822 times | Wed 22 April 2026 | 94.04 (0.64%) | 93.91 | 93.80 - 94.06 | 0.8318 times | Tue 21 April 2026 | 93.44 (-0.49%) | 94.21 | 93.27 - 94.26 | 1.0331 times | Mon 20 April 2026 | 93.90 (-0.14%) | 93.81 | 93.67 - 93.98 | 0.7196 times | Fri 17 April 2026 | 94.03 (1.3%) | 93.54 | 93.19 - 94.25 | 1.53 times | Thu 16 April 2026 | 92.82 (0.24%) | 92.64 | 92.56 - 92.98 | 0.9127 times | Wed 15 April 2026 | 92.60 (0.52%) | 92.24 | 92.03 - 92.67 | 0.9862 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 92.76 and 93.7
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 93.473333333333 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.42 (-0.62%) | 93.73 | 93.03 - 93.97 | 0.2771 times | Fri 24 April 2026 | 94.00 (-0.03%) | 93.81 | 93.03 - 94.26 | 0.6726 times | Fri 17 April 2026 | 94.03 (4%) | 90.20 | 90.02 - 94.25 | 0.6269 times | Fri 10 April 2026 | 90.41 (2.63%) | 88.00 | 87.55 - 91.08 | 0.6645 times | Thu 02 April 2026 | 88.09 (2.67%) | 86.51 | 85.37 - 88.52 | 1.2018 times | Fri 27 March 2026 | 85.80 (-1.62%) | 88.41 | 85.65 - 89.00 | 1.7653 times | Fri 20 March 2026 | 87.21 (-2.23%) | 89.87 | 86.82 - 90.57 | 1.1067 times | Fri 13 March 2026 | 89.20 (-1.47%) | 89.66 | 89.07 - 91.24 | 1.4315 times | Fri 06 March 2026 | 90.53 (-2.7%) | 92.26 | 90.07 - 93.33 | 1.5959 times | Fri 27 February 2026 | 93.04 (-0.14%) | 92.98 | 92.37 - 93.61 | 0.6578 times | Fri 20 February 2026 | 93.17 (0.59%) | 92.61 | 91.85 - 93.25 | 0.6957 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 90.22 and 97.47
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 91.563333333333 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.42 (6.35%) | 88.16 | 87.01 - 94.26 | 0.7548 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 1.8986 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.8877 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.031 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.7779 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.7718 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.2261 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.0101 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 0.8715 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.7707 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.6157 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 93.47 |
| 20 day DMA | 91.87 |
| 35 day DMA | 90.42 |
| 50 day DMA | 91.08 |
| 100 day DMA | 90.92 |
| 150 day DMA | 90.23 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.7 | 93.77 |
| 12 day EMA | 93.04 | 92.97 | 92.86 |
| 20 day EMA | 92.31 | 92.19 | 92.05 |
| 35 day EMA | 91.98 | 91.89 | 91.79 |
| 50 day EMA | 91.51 | 91.43 | 91.34 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 93.85 | 93.83 |
| 12 day SMA | 93.47 | 93.28 | 93.02 |
| 20 day SMA | 91.87 | 91.59 | 91.2 |
| 35 day SMA | 90.42 | 90.33 | 90.28 |
| 50 day SMA | 91.08 | 91.06 | 91.04 |
| 100 day SMA | 90.92 | 90.88 | 90.84 |
| 150 day SMA | 90.23 | 90.21 | 90.18 |
| 200 day SMA | 89.38 | 89.34 | 89.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.