Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 90.12 and 91.3
| Daily Target 1 | 89.19 |
| Daily Target 2 | 89.86 |
| Daily Target 3 | 90.373333333333 |
| Daily Target 4 | 91.04 |
| Daily Target 5 | 91.55 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.52 (1.12%) | 89.74 | 89.71 - 90.89 | 1.6722 times | Tue 20 January 2026 | 89.52 (-1.64%) | 89.87 | 89.39 - 90.21 | 1.4511 times | Fri 16 January 2026 | 91.01 (-0.13%) | 91.19 | 90.83 - 91.24 | 0.8647 times | Thu 15 January 2026 | 91.13 (0.09%) | 91.46 | 91.01 - 91.46 | 0.8412 times | Wed 14 January 2026 | 91.05 (-0.13%) | 90.96 | 90.56 - 91.05 | 1.2985 times | Tue 13 January 2026 | 91.17 (-0.25%) | 91.40 | 90.89 - 91.44 | 1.0438 times | Mon 12 January 2026 | 91.40 (0.11%) | 91.07 | 90.85 - 91.50 | 0.5616 times | Fri 09 January 2026 | 91.30 (0.77%) | 90.77 | 90.68 - 91.45 | 0.8672 times | Thu 08 January 2026 | 90.60 (0.37%) | 90.07 | 90.04 - 90.67 | 0.5878 times | Wed 07 January 2026 | 90.27 (-0.4%) | 90.72 | 90.23 - 90.72 | 0.8118 times | Tue 06 January 2026 | 90.63 (0.43%) | 90.25 | 90.25 - 90.73 | 0.7769 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 89.96 and 91.46
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 90.266666666667 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.52 (-0.54%) | 89.87 | 89.39 - 90.89 | 0.8694 times | Fri 16 January 2026 | 91.01 (-0.32%) | 91.07 | 90.56 - 91.50 | 1.2832 times | Fri 09 January 2026 | 91.30 (1.74%) | 90.03 | 90.03 - 91.45 | 1.0971 times | Fri 02 January 2026 | 89.74 (-0.74%) | 90.09 | 89.35 - 90.31 | 0.7568 times | Fri 26 December 2025 | 90.41 (1.14%) | 89.61 | 89.61 - 90.68 | 0.4721 times | Fri 19 December 2025 | 89.39 (-0.27%) | 89.99 | 88.45 - 90.00 | 1.183 times | Fri 12 December 2025 | 89.63 (-0.36%) | 89.90 | 89.29 - 90.33 | 1.2601 times | Fri 05 December 2025 | 89.95 (-0.04%) | 89.51 | 89.35 - 90.32 | 1.0368 times | Fri 28 November 2025 | 89.99 (2.44%) | 87.99 | 87.62 - 90.02 | 0.7585 times | Fri 21 November 2025 | 87.85 (-1.09%) | 88.64 | 86.74 - 88.90 | 1.2829 times | Fri 14 November 2025 | 88.82 (0.7%) | 88.70 | 88.02 - 89.80 | 0.9869 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 89.94 and 92.09
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 90.456666666667 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.52 (1.22%) | 89.77 | 89.35 - 91.50 | 0.7712 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.9318 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.9244 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.4686 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.2099 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 1.0439 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.9231 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.7375 times | Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 0.8053 times | Wed 30 April 2025 | 77.66 (-2.75%) | 79.71 | 69.84 - 80.61 | 1.1842 times | Mon 31 March 2025 | 79.86 (-4.1%) | 83.41 | 77.79 - 83.63 | 0.8716 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 90.74 |
| 20 day DMA | 90.47 |
| 35 day DMA | 90.08 |
| 50 day DMA | 89.63 |
| 100 day DMA | 89.15 |
| 150 day DMA | 87.86 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.53 | 91.04 |
| 12 day EMA | 90.56 | 90.57 | 90.76 |
| 20 day EMA | 90.4 | 90.39 | 90.48 |
| 35 day EMA | 90.07 | 90.04 | 90.07 |
| 50 day EMA | 89.64 | 89.6 | 89.6 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 90.78 | 91.15 |
| 12 day SMA | 90.74 | 90.67 | 90.66 |
| 20 day SMA | 90.47 | 90.41 | 90.37 |
| 35 day SMA | 90.08 | 90.06 | 90.06 |
| 50 day SMA | 89.63 | 89.57 | 89.55 |
| 100 day SMA | 89.15 | 89.12 | 89.1 |
| 150 day SMA | 87.86 | 87.8 | 87.76 |
| 200 day SMA | 85.57 | 85.48 | 85.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.