Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 72.06 and 72.96
| Daily Target 1 | 71.89 |
| Daily Target 2 | 72.22 |
| Daily Target 3 | 72.786666666667 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 73.69 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 72.56 (-0.51%) | 73.29 | 72.45 - 73.35 | 1.6186 times | Tue 16 April 2024 | 72.93 (-0.05%) | 73.12 | 72.77 - 73.30 | 1.218 times | Mon 15 April 2024 | 72.97 (-0.79%) | 74.27 | 72.84 - 74.36 | 0.7908 times | Fri 12 April 2024 | 73.55 (-1.28%) | 74.01 | 73.37 - 74.16 | 1.4574 times | Thu 11 April 2024 | 74.50 (0.4%) | 74.43 | 73.92 - 74.78 | 0.8637 times | Wed 10 April 2024 | 74.20 (-1.15%) | 74.32 | 73.93 - 74.53 | 1.1457 times | Tue 09 April 2024 | 75.06 (0.25%) | 75.11 | 74.31 - 75.19 | 0.6329 times | Mon 08 April 2024 | 74.87 (0.01%) | 74.93 | 74.79 - 75.04 | 0.8285 times | Fri 05 April 2024 | 74.86 (0.81%) | 74.35 | 74.35 - 75.12 | 0.7016 times | Thu 04 April 2024 | 74.26 (-1.33%) | 75.78 | 74.22 - 75.86 | 0.7427 times | Wed 03 April 2024 | 75.26 (-0.09%) | 75.25 | 75.03 - 75.53 | 1.3061 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 71.55 and 73.46
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 73.123333333333 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 72.56 (-1.35%) | 74.27 | 72.45 - 74.36 | 0.796 times | Fri 12 April 2024 | 73.55 (-1.75%) | 74.93 | 73.37 - 75.19 | 1.0814 times | Fri 05 April 2024 | 74.86 (-1.75%) | 76.29 | 74.22 - 76.29 | 0.9847 times | Thu 28 March 2024 | 76.19 (0.4%) | 75.77 | 75.34 - 76.37 | 0.6709 times | Fri 22 March 2024 | 75.89 (1.76%) | 74.91 | 74.53 - 76.55 | 0.8161 times | Fri 15 March 2024 | 74.58 (0.16%) | 74.34 | 74.14 - 75.44 | 0.8187 times | Fri 08 March 2024 | 74.46 (-0.25%) | 74.62 | 73.83 - 75.17 | 0.9835 times | Fri 01 March 2024 | 74.65 (0.69%) | 74.20 | 73.68 - 74.69 | 0.8762 times | Fri 23 February 2024 | 74.14 (1.77%) | 72.68 | 72.33 - 74.41 | 0.868 times | Fri 16 February 2024 | 72.85 (-0.25%) | 73.04 | 71.73 - 73.38 | 2.1045 times | Fri 09 February 2024 | 73.03 (1.21%) | 72.10 | 71.61 - 73.07 | 2.2851 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 70.59 and 74.43
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 73.766666666667 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 72.56 (-4.76%) | 76.29 | 72.45 - 76.29 | 0.5764 times | Thu 28 March 2024 | 76.19 (3%) | 74.13 | 73.83 - 76.55 | 0.697 times | Thu 29 February 2024 | 73.97 (3.92%) | 71.26 | 71.17 - 74.41 | 1.3342 times | Wed 31 January 2024 | 71.18 (1.28%) | 69.86 | 69.36 - 72.11 | 1.1899 times | Fri 29 December 2023 | 70.28 (4.37%) | 67.34 | 67.29 - 70.46 | 1.0325 times | Thu 30 November 2023 | 67.34 (7.73%) | 62.68 | 62.47 - 67.40 | 1.1779 times | Tue 31 October 2023 | 62.51 (-1.54%) | 63.39 | 61.21 - 64.91 | 1.2265 times | Fri 29 September 2023 | 63.49 (-5.3%) | 67.40 | 62.78 - 67.42 | 1.0038 times | Thu 31 August 2023 | 67.04 (-1.84%) | 68.22 | 65.29 - 68.39 | 0.8739 times | Mon 31 July 2023 | 68.30 (2.46%) | 66.55 | 65.57 - 68.70 | 0.8879 times | Fri 30 June 2023 | 66.66 (6.54%) | 62.59 | 62.41 - 66.80 | 0.8535 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 74.2 |
| 20 day DMA | 74.87 |
| 35 day DMA | 74.78 |
| 50 day DMA | 74.27 |
| 100 day DMA | 72.09 |
| 150 day DMA | 69.51 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.54 | 73.85 |
| 12 day EMA | 73.96 | 74.22 | 74.45 |
| 20 day EMA | 74.29 | 74.47 | 74.63 |
| 35 day EMA | 74.22 | 74.32 | 74.4 |
| 50 day EMA | 73.97 | 74.03 | 74.07 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.63 | 74.06 |
| 12 day SMA | 74.2 | 74.47 | 74.74 |
| 20 day SMA | 74.87 | 75 | 75.09 |
| 35 day SMA | 74.78 | 74.82 | 74.85 |
| 50 day SMA | 74.27 | 74.26 | 74.24 |
| 100 day SMA | 72.09 | 72.04 | 71.98 |
| 150 day SMA | 69.51 | 69.47 | 69.43 |
| 200 day SMA | 68.86 | 68.83 | 68.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.