Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 81.3 and 81.91
| Daily Target 1 | 81.18 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 81.786666666667 |
| Daily Target 4 | 82.03 |
| Daily Target 5 | 82.4 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.67 (-0.15%) | 81.89 | 81.54 - 82.15 | 1.07 times |
| Tue 17 June 2025 | 81.79 (-0.2%) | 82.12 | 81.73 - 82.32 | 1.5581 times |
| Fri 13 June 2025 | 81.95 (-0.93%) | 82.24 | 81.76 - 82.55 | 0.8712 times |
| Thu 12 June 2025 | 82.72 (0.57%) | 82.14 | 82.01 - 82.72 | 1.0899 times |
| Wed 11 June 2025 | 82.25 (-0.25%) | 82.54 | 81.96 - 82.54 | 1.0212 times |
| Tue 10 June 2025 | 82.46 (0.55%) | 82.11 | 82.03 - 82.52 | 0.9357 times |
| Mon 09 June 2025 | 82.01 (-0.05%) | 82.22 | 81.88 - 82.31 | 0.8422 times |
| Fri 06 June 2025 | 82.05 (0.98%) | 81.89 | 81.80 - 82.26 | 0.8555 times |
| Thu 05 June 2025 | 81.25 (-0.23%) | 81.72 | 81.08 - 81.72 | 0.7894 times |
| Wed 04 June 2025 | 81.44 (-0.15%) | 81.66 | 81.44 - 81.87 | 0.9668 times |
| Tue 03 June 2025 | 81.56 (0.63%) | 80.90 | 80.88 - 81.61 | 1.3626 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 81.22 and 82
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 81.843333333333 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.67 (-0.34%) | 82.12 | 81.54 - 82.32 | 0.5866 times |
| Fri 13 June 2025 | 81.95 (-0.12%) | 82.22 | 81.76 - 82.72 | 1.0625 times |
| Fri 06 June 2025 | 82.05 (1.52%) | 80.69 | 80.18 - 82.26 | 1.1023 times |
| Fri 30 May 2025 | 80.82 (1.42%) | 80.39 | 80.18 - 81.22 | 0.805 times |
| Fri 23 May 2025 | 79.69 (-2.27%) | 80.97 | 79.19 - 81.81 | 0.9764 times |
| Fri 16 May 2025 | 81.54 (4.04%) | 80.27 | 79.95 - 81.55 | 1.2165 times |
| Fri 09 May 2025 | 78.37 (-0.63%) | 78.36 | 77.66 - 79.34 | 1.4656 times |
| Fri 02 May 2025 | 78.87 (2.31%) | 77.09 | 76.03 - 79.03 | 1.047 times |
| Fri 25 April 2025 | 77.09 (2.47%) | 74.72 | 72.93 - 77.20 | 1.4971 times |
| Thu 17 April 2025 | 75.23 (0.28%) | 75.90 | 74.42 - 76.23 | 0.2409 times |
| Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 80.93 and 83.47
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 81.523333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 84.06 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.67 (1.05%) | 80.69 | 80.18 - 82.72 | 0.5891 times |
| Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 1.041 times |
| Wed 30 April 2025 | 77.66 (-2.75%) | 79.71 | 69.84 - 80.61 | 1.5309 times |
| Mon 31 March 2025 | 79.86 (-4.1%) | 83.41 | 77.79 - 83.63 | 1.1267 times |
| Fri 28 February 2025 | 83.27 (-0.04%) | 82.17 | 81.85 - 84.38 | 0.8944 times |
| Fri 31 January 2025 | 83.30 (2.93%) | 81.30 | 79.77 - 84.22 | 1.2172 times |
| Tue 31 December 2024 | 80.93 (-4.84%) | 84.92 | 80.58 - 85.00 | 0.7829 times |
| Tue 26 November 2024 | 85.05 (3.72%) | 82.17 | 81.84 - 85.89 | 1.0882 times |
| Thu 31 October 2024 | 82.00 (-1.45%) | 83.11 | 82.00 - 84.96 | 0.8293 times |
| Mon 30 September 2024 | 83.21 (1.53%) | 81.63 | 78.78 - 83.23 | 0.9003 times |
| Fri 30 August 2024 | 81.96 (2.77%) | 79.96 | 75.51 - 82.03 | 1.1123 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 81.85 |
| 20 day DMA | 81.34 |
| 35 day DMA | 80.45 |
| 50 day DMA | 79.01 |
| 100 day DMA | 80.11 |
| 150 day DMA | 81.05 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 82.04 | 82.16 |
| 12 day EMA | 81.74 | 81.75 | 81.74 |
| 20 day EMA | 81.29 | 81.25 | 81.19 |
| 35 day EMA | 80.09 | 80 | 79.89 |
| 50 day EMA | 78.91 | 78.8 | 78.68 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 82.23 | 82.28 |
| 12 day SMA | 81.85 | 81.78 | 81.7 |
| 20 day SMA | 81.34 | 81.35 | 81.33 |
| 35 day SMA | 80.45 | 80.32 | 80.19 |
| 50 day SMA | 79.01 | 78.91 | 78.7 |
| 100 day SMA | 80.11 | 80.14 | 80.15 |
| 150 day SMA | 81.05 | 81.05 | 81.06 |
| 200 day SMA | 81.41 | 81.41 | 81.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.