Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 89.89 and 90.71
| Daily Target 1 | 89.68 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 90.496666666667 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 91.32 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.53 (-1.24%) | 90.68 | 90.07 - 90.89 | 1.4657 times | Thu 05 March 2026 | 91.67 (-0.83%) | 91.94 | 90.97 - 92.21 | 1.6759 times | Wed 04 March 2026 | 92.44 (0.24%) | 92.35 | 91.90 - 92.69 | 1.1386 times | Tue 03 March 2026 | 92.22 (-0.89%) | 91.63 | 90.96 - 92.47 | 1.6309 times | Mon 02 March 2026 | 93.05 (0.01%) | 92.26 | 92.26 - 93.33 | 1.1702 times | Fri 27 February 2026 | 93.04 (-0.06%) | 92.43 | 92.39 - 93.08 | 0.7123 times | Thu 26 February 2026 | 93.10 (-0.47%) | 93.57 | 92.65 - 93.59 | 0.6064 times | Wed 25 February 2026 | 93.54 (0.52%) | 93.42 | 93.19 - 93.61 | 0.5319 times | Tue 24 February 2026 | 93.06 (0.48%) | 92.53 | 92.42 - 93.16 | 0.5638 times | Mon 23 February 2026 | 92.62 (-0.59%) | 92.98 | 92.37 - 93.47 | 0.5042 times | Fri 20 February 2026 | 93.17 (0.52%) | 92.42 | 92.37 - 93.23 | 0.5746 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 88.67 and 91.93
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 91.31 |
| Weekly Target 4 | 92.55 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.53 (-2.7%) | 92.26 | 90.07 - 93.33 | 1.9633 times | Fri 27 February 2026 | 93.04 (-0.14%) | 92.98 | 92.37 - 93.61 | 0.8092 times | Fri 20 February 2026 | 93.17 (0.59%) | 92.61 | 91.85 - 93.25 | 0.8559 times | Fri 13 February 2026 | 92.62 (0%) | 92.51 | 92.25 - 93.14 | 0.2166 times | Fri 13 February 2026 | 92.62 (-0.45%) | 92.98 | 92.25 - 94.01 | 0.878 times | Fri 06 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 93.24 | 1.0854 times | Fri 30 January 2026 | 91.56 (0.73%) | 91.11 | 90.51 - 91.72 | 1.1947 times | Fri 23 January 2026 | 90.90 (-0.12%) | 89.87 | 89.39 - 91.15 | 1.155 times | Fri 16 January 2026 | 91.01 (-0.32%) | 91.07 | 90.56 - 91.50 | 0.993 times | Fri 09 January 2026 | 91.30 (1.74%) | 90.03 | 90.03 - 91.45 | 0.8489 times | Fri 02 January 2026 | 89.74 (-0.74%) | 90.09 | 89.35 - 90.31 | 0.5856 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 88.67 and 91.93
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 91.31 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.53 (-2.7%) | 92.26 | 90.07 - 93.33 | 0.5386 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 1.0548 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.2251 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.9244 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.917 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.4569 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.2003 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 1.0356 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.9157 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.7316 times | Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 0.7988 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 92.59 |
| 20 day DMA | 92.74 |
| 35 day DMA | 92.15 |
| 50 day DMA | 91.66 |
| 100 day DMA | 90.39 |
| 150 day DMA | 89.55 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 92.34 | 92.67 |
| 12 day EMA | 92.27 | 92.59 | 92.76 |
| 20 day EMA | 92.33 | 92.52 | 92.61 |
| 35 day EMA | 92.01 | 92.1 | 92.13 |
| 50 day EMA | 91.5 | 91.54 | 91.53 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 92.48 | 92.77 |
| 12 day SMA | 92.59 | 92.8 | 92.88 |
| 20 day SMA | 92.74 | 92.87 | 92.85 |
| 35 day SMA | 92.15 | 92.16 | 92.15 |
| 50 day SMA | 91.66 | 91.66 | 91.62 |
| 100 day SMA | 90.39 | 90.37 | 90.32 |
| 150 day SMA | 89.55 | 89.5 | 89.46 |
| 200 day SMA | 87.98 | 87.94 | 87.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.