QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong Daily Stock price targets for QuestDiagnostics DGX are 196.73 and 201.5

Daily Target 1195.9
Daily Target 2197.55
Daily Target 3200.66666666667
Daily Target 4202.32
Daily Target 5205.44

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Fri 06 March 2026 199.21 (-2.34%) 203.76 199.01 - 203.78 1.2912 times
Thu 05 March 2026 203.98 (-2.14%) 206.21 203.47 - 206.21 0.7389 times
Wed 04 March 2026 208.45 (0.04%) 208.14 207.11 - 209.76 0.6217 times
Tue 03 March 2026 208.36 (-0.9%) 207.73 203.89 - 209.83 0.9537 times
Mon 02 March 2026 210.25 (-0.78%) 212.52 209.43 - 213.26 1.1281 times
Fri 27 February 2026 211.91 (0.38%) 211.09 208.97 - 213.50 1.2949 times
Thu 26 February 2026 211.10 (1.59%) 208.67 208.09 - 211.56 0.9585 times
Wed 25 February 2026 207.80 (-0.83%) 209.52 206.13 - 210.69 0.9764 times
Tue 24 February 2026 209.54 (1.02%) 207.81 206.36 - 209.90 1.0789 times
Mon 23 February 2026 207.43 (2.48%) 201.99 201.99 - 207.72 0.9577 times
Fri 20 February 2026 202.41 (-0.01%) 204.36 200.94 - 204.41 0.7852 times

Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 191.99 and 206.24

Weekly Target 1189.58
Weekly Target 2194.39
Weekly Target 3203.82666666667
Weekly Target 4208.64
Weekly Target 5218.08

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Fri 06 March 2026 199.21 (-5.99%) 212.52 199.01 - 213.26 0.8278 times
Fri 27 February 2026 211.91 (4.69%) 201.99 201.99 - 213.50 0.9209 times
Fri 20 February 2026 202.41 (-2.16%) 207.99 200.94 - 208.93 0.7059 times
Fri 13 February 2026 206.87 (0%) 207.48 204.58 - 209.39 0.2897 times
Fri 13 February 2026 206.87 (8.47%) 190.00 187.58 - 213.20 1.8588 times
Fri 06 February 2026 190.71 (1.97%) 186.01 182.36 - 193.60 1.2585 times
Fri 30 January 2026 187.03 (3.32%) 182.14 181.37 - 187.19 0.853 times
Fri 23 January 2026 181.02 (-4.47%) 187.69 179.73 - 191.07 1.1176 times
Fri 16 January 2026 189.49 (8.63%) 175.81 173.51 - 190.99 1.2067 times
Fri 09 January 2026 174.44 (0.37%) 173.46 171.18 - 181.23 0.9611 times
Fri 02 January 2026 173.79 (-0.99%) 175.72 172.03 - 176.35 0.4193 times

weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 191.99 and 206.24

Monthly Target 1189.58
Monthly Target 2194.39
Monthly Target 3203.82666666667
Monthly Target 4208.64
Monthly Target 5218.08

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Fri 06 March 2026 199.21 (-5.99%) 212.52 199.01 - 213.26 0.202 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.2283 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.0454 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0636 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.0928 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.3643 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.7563 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.9133 times
Thu 31 July 2025 167.41 (-6.8%) 179.36 164.65 - 181.15 1.5369 times
Mon 30 June 2025 179.63 (3.63%) 172.51 171.05 - 182.26 0.7972 times
Fri 30 May 2025 173.34 (-2.74%) 176.39 168.46 - 179.99 1.3096 times

monthly chart QuestDiagnostics

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 206.05
12 day DMA 206.91
20 day DMA 205.96
35 day DMA 197.34
50 day DMA 191.49
100 day DMA 187.17
150 day DMA 185.25
200 day DMA 182.33

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA204.62207.33209
12 day EMA205.51206.66207.15
20 day EMA203.4203.84203.83
35 day EMA198.25198.19197.85
50 day EMA191.67191.36190.85

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA206.05208.59210.01
12 day SMA206.91207.34207.46
20 day SMA205.96205.54204.96
35 day SMA197.34197.08196.59
50 day SMA191.49191190.45
100 day SMA187.17187.01186.81
150 day SMA185.25185.06184.82
200 day SMA182.33182.22182.09
Back to top | Use Dark Theme