QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong Daily Stock price targets for QuestDiagnostics DGX are 184.92 and 191.91

Daily Target 1183.45
Daily Target 2186.38
Daily Target 3190.43666666667
Daily Target 4193.37
Daily Target 5197.43

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Wed 29 April 2026 189.32 (-2.94%) 193.85 187.50 - 194.49 1.0519 times
Tue 28 April 2026 195.05 (-0.8%) 198.59 194.27 - 198.78 0.6835 times
Mon 27 April 2026 196.63 (0.18%) 195.91 195.61 - 198.00 0.5285 times
Fri 24 April 2026 196.27 (-1.63%) 199.99 194.46 - 200.07 0.7811 times
Thu 23 April 2026 199.53 (-2.19%) 205.28 196.96 - 205.66 0.9498 times
Wed 22 April 2026 204.00 (-0.51%) 205.37 198.71 - 207.00 1.2101 times
Tue 21 April 2026 205.04 (4.45%) 203.25 202.13 - 209.79 1.8241 times
Mon 20 April 2026 196.31 (0.66%) 194.22 191.63 - 196.77 1.4768 times
Fri 17 April 2026 195.02 (1.86%) 190.23 190.23 - 196.45 0.7519 times
Thu 16 April 2026 191.46 (0.02%) 191.22 191.15 - 194.27 0.7423 times
Wed 15 April 2026 191.42 (-1.41%) 193.17 191.04 - 194.28 0.6601 times

Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 182.77 and 194.05

Weekly Target 1180.59
Weekly Target 2184.95
Weekly Target 3191.86666666667
Weekly Target 4196.23
Weekly Target 5203.15

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Wed 29 April 2026 189.32 (-3.54%) 195.91 187.50 - 198.78 0.7385 times
Fri 24 April 2026 196.27 (0.64%) 194.22 191.63 - 209.79 2.0362 times
Fri 17 April 2026 195.02 (1.83%) 191.03 189.72 - 196.45 1.1404 times
Fri 10 April 2026 191.51 (-3.29%) 196.87 190.12 - 201.00 0.8323 times
Thu 02 April 2026 198.02 (1.28%) 196.67 192.73 - 199.14 0.795 times
Fri 27 March 2026 195.51 (0.04%) 197.33 193.81 - 202.91 0.9817 times
Fri 20 March 2026 195.44 (-2.13%) 200.98 192.79 - 201.88 0.5928 times
Fri 13 March 2026 199.70 (0.25%) 198.25 195.39 - 205.00 0.8776 times
Fri 06 March 2026 199.21 (-5.99%) 212.52 199.01 - 213.26 0.9492 times
Fri 27 February 2026 211.91 (4.69%) 201.99 201.99 - 213.50 1.0561 times
Fri 20 February 2026 202.41 (-2.16%) 207.99 200.94 - 208.93 0.8095 times

weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 177.27 and 199.56

Monthly Target 1173.25
Monthly Target 2181.28
Monthly Target 3195.53666666667
Monthly Target 4203.57
Monthly Target 5217.83

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Wed 29 April 2026 189.32 (-3.4%) 195.51 187.50 - 209.79 0.9794 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.7659 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.1265 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 0.9588 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 0.9754 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.0022 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.2512 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.6936 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.8375 times
Thu 31 July 2025 167.41 (-6.8%) 179.36 164.65 - 181.15 1.4095 times
Mon 30 June 2025 179.63 (3.63%) 172.51 171.05 - 182.26 0.7311 times

monthly chart QuestDiagnostics

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 195.36
12 day DMA 196.18
20 day DMA 196.34
35 day DMA 196.88
50 day DMA 199.7
100 day DMA 191.84
150 day DMA 189.21
200 day DMA 186.24

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA194.44197197.98
12 day EMA195.95197.15197.53
20 day EMA196.53197.29197.53
35 day EMA198.28198.81199.03
50 day EMA199.84200.27200.48

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA195.36198.3200.29
12 day SMA196.18196.48196.19
20 day SMA196.34196.67196.77
35 day SMA196.88197.23197.35
50 day SMA199.7200.05200.29
100 day SMA191.84191.77191.65
150 day SMA189.21189.2189.13
200 day SMA186.24186.13186
Back to top | Use Dark Theme