Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 208.22 and 211.56
| Daily Target 1 | 205.43 |
| Daily Target 2 | 207.66 |
| Daily Target 3 | 208.77333333333 |
| Daily Target 4 | 211 |
| Daily Target 5 | 212.11 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 209.88 (1.76%) | 207.97 | 206.55 - 209.89 | 1.3517 times | Thu 25 June 2026 | 206.24 (1.54%) | 203.14 | 203.14 - 207.85 | 0.6332 times | Wed 24 June 2026 | 203.11 (3.01%) | 198.41 | 198.40 - 205.76 | 1.1375 times | Tue 23 June 2026 | 197.18 (1.86%) | 195.78 | 194.15 - 197.79 | 0.9894 times | Mon 22 June 2026 | 193.58 (-0.73%) | 194.13 | 192.90 - 195.16 | 0.9062 times | Thu 18 June 2026 | 195.00 (-1.4%) | 196.69 | 192.83 - 197.44 | 1.2941 times | Wed 17 June 2026 | 197.76 (-1.63%) | 200.00 | 196.50 - 201.04 | 0.7552 times | Tue 16 June 2026 | 201.04 (-0.56%) | 203.03 | 199.66 - 204.70 | 1.0217 times | Mon 15 June 2026 | 202.18 (-0.43%) | 202.25 | 200.37 - 203.20 | 1.0108 times | Fri 12 June 2026 | 203.06 (-0.38%) | 205.53 | 202.38 - 205.96 | 0.9001 times | Thu 11 June 2026 | 203.83 (0.02%) | 204.07 | 202.54 - 207.50 | 1.0815 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 201.39 and 218.38
| Weekly Target 1 | 187.23 |
| Weekly Target 2 | 198.56 |
| Weekly Target 3 | 204.22333333333 |
| Weekly Target 4 | 215.55 |
| Weekly Target 5 | 221.21 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.351 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 1.0989 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.1685 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.9404 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.9126 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.9663 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 1.0564 times | Fri 08 May 2026 | 187.39 (-0.92%) | 190.89 | 186.23 - 192.62 | 0.6474 times | Wed 06 May 2026 | 189.13 (-1.84%) | 190.61 | 188.49 - 193.50 | 0.5608 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.2977 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 2.2384 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 200.45 and 219.32
| Monthly Target 1 | 184.73 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 203.59666666667 |
| Monthly Target 4 | 216.17 |
| Monthly Target 5 | 222.47 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 209.88 (7.69%) | 194.14 | 191.02 - 209.89 | 0.8624 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8191 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1003 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8162 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2004 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0217 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0394 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.068 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3334 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7392 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8925 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 202 |
| 12 day DMA | 201.39 |
| 20 day DMA | 199.44 |
| 35 day DMA | 195.95 |
| 50 day DMA | 195.66 |
| 100 day DMA | 197.9 |
| 150 day DMA | 192.53 |
| 200 day DMA | 190.18 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.26 | 201.45 | 199.06 |
| 12 day EMA | 201.42 | 199.88 | 198.72 |
| 20 day EMA | 199.78 | 198.72 | 197.93 |
| 35 day EMA | 197.98 | 197.28 | 196.75 |
| 50 day EMA | 196.08 | 195.52 | 195.08 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202 | 199.02 | 197.33 |
| 12 day SMA | 201.39 | 200.94 | 200.19 |
| 20 day SMA | 199.44 | 198.75 | 198.14 |
| 35 day SMA | 195.95 | 195.36 | 194.87 |
| 50 day SMA | 195.66 | 195.29 | 194.99 |
| 100 day SMA | 197.9 | 197.65 | 197.44 |
| 150 day SMA | 192.53 | 192.37 | 192.23 |
| 200 day SMA | 190.18 | 190.03 | 189.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.