Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 178.77 and 181.84
| Daily Target 1 | 176.39 |
| Daily Target 2 | 178.08 |
| Daily Target 3 | 179.45666666667 |
| Daily Target 4 | 181.15 |
| Daily Target 5 | 182.53 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 179.78 (0.46%) | 178.78 | 177.76 - 180.83 | 0.899 times |
| Tue 17 June 2025 | 178.95 (-0.7%) | 181.04 | 178.38 - 182.26 | 1.2664 times |
| Fri 13 June 2025 | 180.21 (0.65%) | 178.00 | 177.71 - 181.91 | 1.4939 times |
| Thu 12 June 2025 | 179.04 (1.16%) | 177.13 | 176.28 - 179.85 | 1.0794 times |
| Wed 11 June 2025 | 176.98 (-0.26%) | 177.21 | 176.23 - 178.36 | 0.847 times |
| Tue 10 June 2025 | 177.44 (0.88%) | 176.48 | 176.00 - 178.13 | 1.1083 times |
| Mon 09 June 2025 | 175.90 (0.89%) | 174.07 | 172.48 - 176.50 | 0.7206 times |
| Fri 06 June 2025 | 174.34 (0.4%) | 174.21 | 174.17 - 175.50 | 0.6307 times |
| Thu 05 June 2025 | 173.65 (-0.09%) | 173.98 | 173.37 - 174.70 | 0.8755 times |
| Wed 04 June 2025 | 173.81 (0.13%) | 173.82 | 172.85 - 175.27 | 1.0791 times |
| Tue 03 June 2025 | 173.59 (-0.46%) | 173.18 | 172.02 - 174.21 | 1.1175 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 176.52 and 181.02
| Weekly Target 1 | 175.43 |
| Weekly Target 2 | 177.61 |
| Weekly Target 3 | 179.93333333333 |
| Weekly Target 4 | 182.11 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 179.78 (-0.24%) | 181.04 | 177.76 - 182.26 | 0.3269 times |
| Fri 13 June 2025 | 180.21 (3.37%) | 174.07 | 172.48 - 181.91 | 0.7924 times |
| Fri 06 June 2025 | 174.34 (0.58%) | 172.51 | 171.05 - 175.50 | 0.7511 times |
| Fri 30 May 2025 | 173.34 (1.23%) | 171.52 | 170.59 - 173.95 | 0.919 times |
| Fri 23 May 2025 | 171.23 (-3.79%) | 177.28 | 168.46 - 179.99 | 1.3055 times |
| Fri 16 May 2025 | 177.97 (0.57%) | 175.72 | 171.37 - 178.23 | 1.6638 times |
| Fri 09 May 2025 | 176.96 (-0.56%) | 178.01 | 175.12 - 179.28 | 1.2329 times |
| Fri 02 May 2025 | 177.95 (2.41%) | 174.68 | 174.28 - 179.32 | 1.272 times |
| Fri 25 April 2025 | 173.76 (6.08%) | 163.63 | 160.02 - 176.50 | 1.4095 times |
| Thu 17 April 2025 | 163.80 (-0.41%) | 167.61 | 162.47 - 169.67 | 0.3269 times |
| Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 175.42 and 186.63
| Monthly Target 1 | 166.49 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 177.69666666667 |
| Monthly Target 4 | 184.34 |
| Monthly Target 5 | 188.91 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 179.78 (3.72%) | 172.51 | 171.05 - 182.26 | 0.4359 times |
| Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2824 times |
| Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.694 times |
| Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.2241 times |
| Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 1.0297 times |
| Fri 31 January 2025 | 163.10 (8.11%) | 151.96 | 148.70 - 167.08 | 1.1449 times |
| Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.6245 times |
| Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 0.8921 times |
| Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 0.9181 times |
| Mon 30 September 2024 | 155.25 (-1.1%) | 157.00 | 149.52 - 159.36 | 0.7545 times |
| Fri 30 August 2024 | 156.97 (10.31%) | 142.86 | 142.86 - 157.34 | 0.8575 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 178.99 |
| 12 day DMA | 176.51 |
| 20 day DMA | 174.9 |
| 35 day DMA | 175.67 |
| 50 day DMA | 173.18 |
| 100 day DMA | 170.58 |
| 150 day DMA | 165.66 |
| 200 day DMA | 162.62 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.84 | 178.37 | 178.08 |
| 12 day EMA | 177.16 | 176.68 | 176.27 |
| 20 day EMA | 176.07 | 175.68 | 175.34 |
| 35 day EMA | 174.21 | 173.88 | 173.58 |
| 50 day EMA | 173.06 | 172.79 | 172.54 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.99 | 178.52 | 177.91 |
| 12 day SMA | 176.51 | 175.97 | 175.39 |
| 20 day SMA | 174.9 | 174.82 | 174.77 |
| 35 day SMA | 175.67 | 175.58 | 175.44 |
| 50 day SMA | 173.18 | 172.86 | 172.48 |
| 100 day SMA | 170.58 | 170.33 | 170.06 |
| 150 day SMA | 165.66 | 165.51 | 165.35 |
| 200 day SMA | 162.62 | 162.5 | 162.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.