Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 166.85 and 170.04
| Daily Target 1 | 166.2 |
| Daily Target 2 | 167.49 |
| Daily Target 3 | 169.39333333333 |
| Daily Target 4 | 170.68 |
| Daily Target 5 | 172.58 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 168.77 (0.03%) | 169.25 | 168.11 - 171.30 | 1.3523 times | Thu 13 February 2025 | 168.72 (2.66%) | 164.94 | 164.61 - 169.27 | 1.0956 times | Wed 12 February 2025 | 164.35 (-1.55%) | 166.47 | 164.13 - 166.47 | 1.4445 times | Tue 11 February 2025 | 166.93 (1.05%) | 165.00 | 164.60 - 168.17 | 1.1089 times | Mon 10 February 2025 | 165.19 (1.57%) | 162.64 | 161.65 - 166.74 | 1.1867 times | Fri 07 February 2025 | 162.64 (0%) | 163.00 | 161.71 - 163.35 | 0.5089 times | Thu 06 February 2025 | 162.64 (-1.35%) | 164.41 | 162.09 - 165.08 | 0.9326 times | Wed 05 February 2025 | 164.87 (0.92%) | 164.32 | 163.47 - 165.70 | 0.6399 times | Tue 04 February 2025 | 163.36 (0.55%) | 162.28 | 161.69 - 166.00 | 0.9066 times | Mon 03 February 2025 | 162.47 (-0.39%) | 161.84 | 160.01 - 163.59 | 0.824 times | Fri 31 January 2025 | 163.10 (-0.65%) | 163.94 | 162.55 - 166.97 | 1.6052 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 165.21 and 174.86
| Weekly Target 1 | 157.59 |
| Weekly Target 2 | 163.18 |
| Weekly Target 3 | 167.24 |
| Weekly Target 4 | 172.83 |
| Weekly Target 5 | 176.89 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 168.77 (3.77%) | 162.64 | 161.65 - 171.30 | 1.7416 times | Fri 07 February 2025 | 162.64 (-0.28%) | 161.84 | 160.01 - 166.00 | 1.0729 times | Fri 31 January 2025 | 163.10 (5.04%) | 156.93 | 153.99 - 167.08 | 2.6166 times | Fri 24 January 2025 | 155.28 (2.7%) | 151.31 | 150.14 - 156.44 | 1.068 times | Fri 17 January 2025 | 151.20 (0%) | 151.55 | 151.10 - 153.58 | 0.218 times | Fri 17 January 2025 | 151.20 (-0.39%) | 152.54 | 148.70 - 155.45 | 1.1623 times | Fri 10 January 2025 | 151.79 (-1.45%) | 154.28 | 150.71 - 154.28 | 0.4491 times | Wed 08 January 2025 | 154.03 (1.39%) | 152.46 | 151.53 - 154.28 | 0.5792 times | Fri 03 January 2025 | 151.92 (-0.47%) | 151.83 | 149.92 - 152.48 | 0.6015 times | Fri 27 December 2024 | 152.63 (-0.31%) | 152.33 | 150.89 - 153.62 | 0.4908 times | Fri 20 December 2024 | 153.10 (-1.23%) | 154.79 | 149.07 - 156.54 | 1.4964 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 164.39 and 175.68
| Monthly Target 1 | 155.4 |
| Monthly Target 2 | 162.09 |
| Monthly Target 3 | 166.69333333333 |
| Monthly Target 4 | 173.38 |
| Monthly Target 5 | 177.98 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 168.77 (3.48%) | 161.84 | 160.01 - 171.30 | 0.5801 times | Fri 31 January 2025 | 163.10 (8.11%) | 151.96 | 148.70 - 167.08 | 1.3245 times | Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.7224 times | Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 1.0321 times | Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 1.062 times | Mon 30 September 2024 | 155.25 (-1.1%) | 157.00 | 149.52 - 159.36 | 0.8728 times | Fri 30 August 2024 | 156.97 (10.31%) | 142.86 | 142.86 - 157.34 | 0.992 times | Wed 31 July 2024 | 142.30 (3.96%) | 137.52 | 136.30 - 150.59 | 1.3877 times | Fri 28 June 2024 | 136.88 (-3.59%) | 140.92 | 135.47 - 143.84 | 0.8804 times | Fri 31 May 2024 | 141.97 (2.74%) | 138.31 | 135.27 - 145.62 | 1.146 times | Tue 30 April 2024 | 138.18 (3.81%) | 132.73 | 125.42 - 142.46 | 1.4962 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 166.79 |
| 12 day DMA | 164.77 |
| 20 day DMA | 160.61 |
| 35 day DMA | 157.02 |
| 50 day DMA | 156.44 |
| 100 day DMA | 155.9 |
| 150 day DMA | 154.08 |
| 200 day DMA | 150.46 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.89 | 165.95 | 164.56 |
| 12 day EMA | 164.23 | 163.41 | 162.45 |
| 20 day EMA | 161.97 | 161.26 | 160.47 |
| 35 day EMA | 159.92 | 159.4 | 158.85 |
| 50 day EMA | 157.97 | 157.53 | 157.07 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.79 | 165.57 | 164.35 |
| 12 day SMA | 164.77 | 163.66 | 162.69 |
| 20 day SMA | 160.61 | 159.73 | 158.88 |
| 35 day SMA | 157.02 | 156.57 | 156.13 |
| 50 day SMA | 156.44 | 156.3 | 156.17 |
| 100 day SMA | 155.9 | 155.77 | 155.63 |
| 150 day SMA | 154.08 | 153.91 | 153.72 |
| 200 day SMA | 150.46 | 150.31 | 150.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.