Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 245.64 and 248.08
| Daily Target 1 | 245.03 |
| Daily Target 2 | 246.24 |
| Daily Target 3 | 247.47 |
| Daily Target 4 | 248.68 |
| Daily Target 5 | 249.91 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 247.45 (0.15%) | 248.28 | 246.26 - 248.70 | 1.0162 times | Wed 16 September 2026 | 247.08 (0%) | 245.47 | 244.85 - 248.57 | 0.9744 times | Tue 15 September 2026 | 247.08 (3.86%) | 238.39 | 237.21 - 248.65 | 1.4109 times | Mon 14 September 2026 | 237.89 (1.22%) | 237.49 | 234.67 - 239.78 | 1.0012 times | Fri 11 September 2026 | 235.02 (1.68%) | 233.20 | 229.33 - 235.12 | 1.024 times | Thu 10 September 2026 | 231.14 (-1.83%) | 236.32 | 228.57 - 236.48 | 1.1201 times | Wed 09 September 2026 | 235.46 (-0.02%) | 233.58 | 232.43 - 236.24 | 0.8126 times | Tue 08 September 2026 | 235.50 (-0.69%) | 233.61 | 231.52 - 237.56 | 0.7487 times | Fri 04 September 2026 | 237.14 (-0.94%) | 235.38 | 235.38 - 238.92 | 0.8204 times | Thu 03 September 2026 | 239.40 (-0.58%) | 242.00 | 236.35 - 242.00 | 1.0715 times | Wed 02 September 2026 | 240.80 (1.94%) | 238.03 | 236.27 - 242.84 | 1.1751 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 241.06 and 255.09
| Weekly Target 1 | 229.58 |
| Weekly Target 2 | 238.51 |
| Weekly Target 3 | 243.60666666667 |
| Weekly Target 4 | 252.54 |
| Weekly Target 5 | 257.64 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 247.45 (5.29%) | 237.49 | 234.67 - 248.70 | 0.9661 times | Fri 11 September 2026 | 235.02 (-0.89%) | 233.61 | 228.57 - 237.56 | 0.8131 times | Fri 04 September 2026 | 237.14 (-2.32%) | 241.99 | 235.38 - 243.72 | 1.1624 times | Fri 28 August 2026 | 242.76 (-0.67%) | 243.97 | 241.79 - 247.19 | 0.8649 times | Fri 21 August 2026 | 244.39 (4.26%) | 233.94 | 233.00 - 245.68 | 1.0445 times | Fri 14 August 2026 | 234.40 (-1.66%) | 236.53 | 232.28 - 240.00 | 0.7845 times | Fri 07 August 2026 | 238.35 (2.29%) | 232.84 | 229.76 - 239.38 | 0.819 times | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.2486 times | Fri 24 July 2026 | 227.86 (0%) | 228.00 | 223.42 - 233.21 | 0.3476 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 1.9494 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.0311 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 238.01 and 258.14
| Monthly Target 1 | 221.44 |
| Monthly Target 2 | 234.45 |
| Monthly Target 3 | 241.57333333333 |
| Monthly Target 4 | 254.58 |
| Monthly Target 5 | 261.7 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 247.45 (2.98%) | 242.72 | 228.57 - 248.70 | 0.6168 times | Mon 31 August 2026 | 240.30 (3.13%) | 232.84 | 229.76 - 247.19 | 0.8938 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.3094 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.978 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8471 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1379 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.844 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2414 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0566 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0749 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1045 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 242.9 |
| 12 day DMA | 239.18 |
| 20 day DMA | 240.85 |
| 35 day DMA | 238.84 |
| 50 day DMA | 232.26 |
| 100 day DMA | 215.06 |
| 150 day DMA | 210.06 |
| 200 day DMA | 203.42 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.93 | 242.17 | 239.71 |
| 12 day EMA | 241.15 | 240.01 | 238.72 |
| 20 day EMA | 239.66 | 238.84 | 237.97 |
| 35 day EMA | 235.52 | 234.82 | 234.1 |
| 50 day EMA | 231.66 | 231.02 | 230.36 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.9 | 239.64 | 237.32 |
| 12 day SMA | 239.18 | 238.59 | 238.23 |
| 20 day SMA | 240.85 | 240.56 | 240.02 |
| 35 day SMA | 238.84 | 238.49 | 238.17 |
| 50 day SMA | 232.26 | 231.47 | 230.69 |
| 100 day SMA | 215.06 | 214.54 | 214.04 |
| 150 day SMA | 210.06 | 209.79 | 209.52 |
| 200 day SMA | 203.42 | 203.09 | 202.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.