Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 124.71 and 126.63
| Daily Target 1 | 124.3 |
| Daily Target 2 | 125.11 |
| Daily Target 3 | 126.22333333333 |
| Daily Target 4 | 127.03 |
| Daily Target 5 | 128.14 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.91 (-0.84%) | 127.25 | 125.42 - 127.34 | 1.1649 times | Wed 17 April 2024 | 126.98 (-0.35%) | 127.62 | 126.74 - 127.99 | 1.1824 times | Tue 16 April 2024 | 127.42 (-0.95%) | 129.43 | 127.40 - 129.43 | 0.923 times | Mon 15 April 2024 | 128.64 (0.09%) | 129.28 | 128.08 - 129.89 | 0.9317 times | Fri 12 April 2024 | 128.53 (-1.15%) | 129.64 | 128.27 - 130.30 | 0.9602 times | Thu 11 April 2024 | 130.02 (-1.22%) | 132.28 | 129.18 - 132.54 | 1.0057 times | Wed 10 April 2024 | 131.62 (-0.85%) | 132.67 | 131.14 - 132.99 | 1.0498 times | Tue 09 April 2024 | 132.75 (2.08%) | 130.73 | 130.73 - 132.78 | 1.0668 times | Mon 08 April 2024 | 130.04 (-0.45%) | 130.63 | 130.04 - 131.69 | 0.7935 times | Fri 05 April 2024 | 130.63 (-0.66%) | 130.25 | 129.11 - 131.15 | 0.922 times | Thu 04 April 2024 | 131.50 (-0.67%) | 133.10 | 131.40 - 134.05 | 1.1304 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 123.43 and 127.9
| Weekly Target 1 | 122.6 |
| Weekly Target 2 | 124.26 |
| Weekly Target 3 | 127.07333333333 |
| Weekly Target 4 | 128.73 |
| Weekly Target 5 | 131.54 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.91 (-2.04%) | 129.28 | 125.42 - 129.89 | 0.7166 times | Fri 12 April 2024 | 128.53 (-1.61%) | 130.63 | 128.27 - 132.99 | 0.8316 times | Fri 05 April 2024 | 130.63 (-1.86%) | 132.73 | 129.11 - 135.45 | 1.3916 times | Thu 28 March 2024 | 133.11 (2.95%) | 129.93 | 128.46 - 133.41 | 0.6575 times | Fri 22 March 2024 | 129.30 (0.8%) | 127.73 | 126.46 - 129.94 | 0.8358 times | Fri 15 March 2024 | 128.28 (0.82%) | 127.01 | 125.09 - 131.26 | 1.2639 times | Fri 08 March 2024 | 127.24 (2.05%) | 124.10 | 123.88 - 128.88 | 1.0504 times | Fri 01 March 2024 | 124.68 (-1.89%) | 125.92 | 123.66 - 127.90 | 1.0906 times | Fri 23 February 2024 | 127.08 (2.48%) | 124.00 | 123.30 - 127.22 | 0.9721 times | Fri 16 February 2024 | 124.00 (-2.16%) | 126.48 | 123.81 - 130.73 | 1.1899 times | Fri 09 February 2024 | 126.74 (1.39%) | 124.67 | 123.18 - 129.37 | 1.3967 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 120.65 and 130.68
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 128.92666666667 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 138.96 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.91 (-5.41%) | 132.73 | 125.42 - 135.45 | 0.6842 times | Thu 28 March 2024 | 133.11 (6.58%) | 124.99 | 123.66 - 133.41 | 0.9409 times | Thu 29 February 2024 | 124.89 (-2.76%) | 124.05 | 123.04 - 130.73 | 1.2275 times | Wed 31 January 2024 | 128.43 (-6.85%) | 138.13 | 127.30 - 143.63 | 1.2854 times | Fri 29 December 2023 | 137.88 (0.47%) | 137.35 | 134.07 - 141.99 | 0.9345 times | Thu 30 November 2023 | 137.23 (5.48%) | 130.17 | 130.08 - 137.32 | 0.9663 times | Tue 31 October 2023 | 130.10 (6.76%) | 121.26 | 119.59 - 131.51 | 1.2345 times | Fri 29 September 2023 | 121.86 (-7.33%) | 132.02 | 121.73 - 132.15 | 0.8984 times | Thu 31 August 2023 | 131.50 (-2.74%) | 135.38 | 130.94 - 137.74 | 0.9332 times | Mon 31 July 2023 | 135.21 (-3.81%) | 139.94 | 132.70 - 145.58 | 0.8951 times | Fri 30 June 2023 | 140.56 (5.96%) | 133.46 | 130.17 - 144.39 | 1.2052 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 129.7 |
| 20 day DMA | 130.2 |
| 35 day DMA | 128.97 |
| 50 day DMA | 128.22 |
| 100 day DMA | 131.53 |
| 150 day DMA | 130.2 |
| 200 day DMA | 131.03 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.5 | 128.29 | 128.94 |
| 12 day EMA | 128.89 | 129.43 | 129.87 |
| 20 day EMA | 129.22 | 129.57 | 129.84 |
| 35 day EMA | 128.86 | 129.03 | 129.15 |
| 50 day EMA | 127.97 | 128.05 | 128.09 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 128.32 | 129.25 |
| 12 day SMA | 129.7 | 130.23 | 130.88 |
| 20 day SMA | 130.2 | 130.29 | 130.39 |
| 35 day SMA | 128.97 | 128.96 | 128.94 |
| 50 day SMA | 128.22 | 128.23 | 128.16 |
| 100 day SMA | 131.53 | 131.63 | 131.71 |
| 150 day SMA | 130.2 | 130.2 | 130.19 |
| 200 day SMA | 131.03 | 131.1 | 131.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.