Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 181.88 and 187.2
| Daily Target 1 | 180.96 |
| Daily Target 2 | 182.8 |
| Daily Target 3 | 186.27666666667 |
| Daily Target 4 | 188.12 |
| Daily Target 5 | 191.6 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.65 (-2.28%) | 189.02 | 184.43 - 189.75 | 1.0515 times | Tue 20 January 2026 | 188.95 (-0.28%) | 187.69 | 186.83 - 191.07 | 1.3667 times | Fri 16 January 2026 | 189.49 (-0.4%) | 189.40 | 188.75 - 190.96 | 1.0444 times | Thu 15 January 2026 | 190.26 (1.87%) | 187.15 | 186.43 - 190.99 | 1.1487 times | Wed 14 January 2026 | 186.77 (3.78%) | 180.50 | 179.83 - 187.10 | 1.3822 times | Tue 13 January 2026 | 179.96 (2.28%) | 176.86 | 175.47 - 180.42 | 0.9863 times | Mon 12 January 2026 | 175.94 (0.86%) | 175.81 | 173.51 - 176.06 | 0.6411 times | Fri 09 January 2026 | 174.44 (-1.86%) | 177.52 | 174.43 - 178.29 | 0.869 times | Thu 08 January 2026 | 177.74 (-0.22%) | 178.19 | 176.70 - 180.66 | 0.8023 times | Wed 07 January 2026 | 178.14 (-1.29%) | 181.15 | 177.70 - 181.23 | 0.7075 times | Tue 06 January 2026 | 180.46 (4.02%) | 173.38 | 173.38 - 181.22 | 1.0748 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 181.22 and 187.86
| Weekly Target 1 | 180.08 |
| Weekly Target 2 | 182.36 |
| Weekly Target 3 | 186.71666666667 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 193.36 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.65 (-2.55%) | 187.69 | 184.43 - 191.07 | 0.68 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.463 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.1653 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.5084 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1639 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.5331 times | Fri 19 December 2025 | 176.06 (-3.56%) | 183.25 | 174.59 - 184.84 | 1.685 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 1.2247 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.3468 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 1.2297 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.6088 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 177.92 and 197.81
| Monthly Target 1 | 162.41 |
| Monthly Target 2 | 173.53 |
| Monthly Target 3 | 182.3 |
| Monthly Target 4 | 193.42 |
| Monthly Target 5 | 202.19 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.65 (6.41%) | 173.31 | 171.18 - 191.07 | 0.6227 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9441 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.97 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2111 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6714 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8107 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3642 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7076 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1625 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5357 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.1097 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 188.02 |
| 12 day DMA | 181.69 |
| 20 day DMA | 179.1 |
| 35 day DMA | 179.91 |
| 50 day DMA | 182.18 |
| 100 day DMA | 182.24 |
| 150 day DMA | 179.89 |
| 200 day DMA | 178.03 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.06 | 186.77 | 185.68 |
| 12 day EMA | 183.12 | 182.84 | 181.73 |
| 20 day EMA | 181.61 | 181.29 | 180.48 |
| 35 day EMA | 181.4 | 181.21 | 180.75 |
| 50 day EMA | 182.32 | 182.22 | 181.95 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.02 | 187.09 | 184.48 |
| 12 day SMA | 181.69 | 180.79 | 179.5 |
| 20 day SMA | 179.1 | 178.67 | 178.03 |
| 35 day SMA | 179.91 | 180.04 | 180.06 |
| 50 day SMA | 182.18 | 182.01 | 181.8 |
| 100 day SMA | 182.24 | 182.19 | 182.1 |
| 150 day SMA | 179.89 | 179.86 | 179.79 |
| 200 day SMA | 178.03 | 177.93 | 177.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.