DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.37 and 2.42

Daily Target 12.36
Daily Target 22.37
Daily Target 32.4066666666667
Daily Target 42.42
Daily Target 52.46

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 06 March 2026 2.39 (-1.65%) 2.44 2.39 - 2.44 0.7819 times
Thu 05 March 2026 2.43 (-0.41%) 2.44 2.41 - 2.45 1.53 times
Wed 04 March 2026 2.44 (0%) 2.48 2.44 - 2.48 1.4392 times
Tue 03 March 2026 2.44 (-1.21%) 2.46 2.44 - 2.47 1.1322 times
Mon 02 March 2026 2.47 (-0.8%) 2.48 2.47 - 2.49 0.7168 times
Fri 27 February 2026 2.49 (-0.8%) 2.50 2.48 - 2.50 1.19 times
Thu 26 February 2026 2.51 (0%) 2.51 2.49 - 2.51 1.0133 times
Wed 25 February 2026 2.51 (1.21%) 2.50 2.49 - 2.51 0.3113 times
Tue 24 February 2026 2.48 (-0.8%) 2.51 2.48 - 2.51 1.0113 times
Mon 23 February 2026 2.50 (-0.79%) 2.51 2.50 - 2.52 0.8741 times
Fri 20 February 2026 2.52 (0%) 2.53 2.52 - 2.53 0.7583 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.34 and 2.44

Weekly Target 12.32
Weekly Target 22.36
Weekly Target 32.4233333333333
Weekly Target 42.46
Weekly Target 52.52

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.0184 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 0.8002 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.4668 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1048 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 1.6204 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 0.7073 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 0.9076 times
Fri 23 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.54 1.9638 times
Fri 16 January 2026 2.52 (-0.79%) 2.53 2.50 - 2.53 1.602 times
Fri 09 January 2026 2.54 (2.01%) 2.49 2.48 - 2.54 0.8087 times
Fri 02 January 2026 2.49 (0.81%) 2.47 2.46 - 2.50 0.645 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.34 and 2.44

Monthly Target 12.32
Monthly Target 22.36
Monthly Target 32.4233333333333
Monthly Target 42.46
Monthly Target 52.52

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 0.2109 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.7662 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.1374 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.535 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8405 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5782 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8598 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.4086 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.3336 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.3297 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.844 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.48
20 day DMA 2.51
35 day DMA 2.52
50 day DMA 2.51
100 day DMA 2.52
150 day DMA 2.55
200 day DMA 2.55

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.452.46
12 day EMA2.472.482.49
20 day EMA2.482.492.5
35 day EMA2.52.512.51
50 day EMA2.512.522.52

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.452.47
12 day SMA2.482.492.5
20 day SMA2.512.512.52
35 day SMA2.522.522.52
50 day SMA2.512.512.52
100 day SMA2.522.532.53
150 day SMA2.552.552.55
200 day SMA2.552.552.55
Back to top | Use Dark Theme