DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.42 and 2.44

Daily Target 12.41
Daily Target 22.42
Daily Target 32.43
Daily Target 42.44
Daily Target 52.45

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Wed 29 April 2026 2.43 (0.41%) 2.43 2.42 - 2.44 1.1328 times
Tue 28 April 2026 2.42 (-1.22%) 2.43 2.42 - 2.44 3.1798 times
Mon 27 April 2026 2.45 (0.82%) 2.43 2.42 - 2.45 0.7973 times
Fri 24 April 2026 2.43 (0%) 2.42 2.42 - 2.45 1.2331 times
Thu 23 April 2026 2.43 (-0.82%) 2.44 2.43 - 2.45 0.5621 times
Wed 22 April 2026 2.45 (0.41%) 2.46 2.44 - 2.46 0.7617 times
Tue 21 April 2026 2.44 (-0.41%) 2.45 2.44 - 2.47 0.9291 times
Mon 20 April 2026 2.45 (-0.41%) 2.44 2.44 - 2.46 0.6169 times
Fri 17 April 2026 2.46 (0%) 2.45 2.45 - 2.47 0.3166 times
Thu 16 April 2026 2.46 (0.41%) 2.45 2.44 - 2.46 0.4707 times
Wed 15 April 2026 2.45 (0%) 2.45 2.44 - 2.46 0.2485 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.42 and 2.45

Weekly Target 12.4
Weekly Target 22.42
Weekly Target 32.4333333333333
Weekly Target 42.45
Weekly Target 52.46

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Wed 29 April 2026 2.43 (0%) 2.43 2.42 - 2.45 1.1161 times
Fri 24 April 2026 2.43 (-1.22%) 2.44 2.42 - 2.47 0.8961 times
Fri 17 April 2026 2.46 (2.93%) 2.40 2.40 - 2.47 0.5824 times
Fri 10 April 2026 2.39 (0.42%) 2.39 2.37 - 2.42 0.7254 times
Thu 02 April 2026 2.38 (2.15%) 2.33 2.33 - 2.44 0.8639 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 0.8851 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.5832 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.5053 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.5918 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 1.2506 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.7296 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.38 and 2.49

Monthly Target 12.31
Monthly Target 22.37
Monthly Target 32.42
Monthly Target 42.48
Monthly Target 52.53

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 29 April 2026 2.43 (-0.41%) 2.43 2.36 - 2.47 0.5287 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.6766 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.7966 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.1825 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.5959 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8738 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6011 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8939 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.4645 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.3864 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.3825 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.44
20 day DMA 2.42
35 day DMA 2.4
50 day DMA 2.42
100 day DMA 2.47
150 day DMA 2.5
200 day DMA 2.52

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.44
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.442.442.44
50 day EMA2.442.442.44

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.44
12 day SMA2.442.442.44
20 day SMA2.422.432.42
35 day SMA2.42.42.4
50 day SMA2.422.432.43
100 day SMA2.472.472.47
150 day SMA2.52.52.5
200 day SMA2.522.522.52
Back to top | Use Dark Theme