DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.45 and 2.47

Daily Target 12.45
Daily Target 22.45
Daily Target 32.4666666666667
Daily Target 42.47
Daily Target 52.49

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Wed 24 December 2025 2.46 (-0.4%) 2.47 2.46 - 2.48 0.5375 times
Tue 23 December 2025 2.47 (-1.2%) 2.48 2.47 - 2.49 1.1469 times
Mon 22 December 2025 2.50 (0.81%) 2.46 2.46 - 2.50 1.3287 times
Fri 19 December 2025 2.48 (0%) 2.46 2.46 - 2.49 0.8878 times
Thu 18 December 2025 2.48 (0.81%) 2.48 2.46 - 2.48 1.2835 times
Wed 17 December 2025 2.46 (-1.2%) 2.48 2.46 - 2.50 1.1769 times
Tue 16 December 2025 2.49 (-0.4%) 2.50 2.49 - 2.52 1.9734 times
Mon 15 December 2025 2.50 (-0.4%) 2.50 2.49 - 2.52 0.9166 times
Fri 12 December 2025 2.51 (-0.4%) 2.52 2.51 - 2.52 0.2754 times
Thu 11 December 2025 2.52 (-0.4%) 2.53 2.52 - 2.53 0.4734 times
Wed 10 December 2025 2.53 (1.2%) 2.50 2.50 - 2.53 0.8242 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.44 and 2.48

Weekly Target 12.43
Weekly Target 22.45
Weekly Target 32.4733333333333
Weekly Target 42.49
Weekly Target 52.51

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Wed 24 December 2025 2.46 (-0.81%) 2.46 2.46 - 2.50 1.0426 times
Fri 19 December 2025 2.48 (-1.2%) 2.50 2.46 - 2.52 2.1586 times
Fri 12 December 2025 2.51 (-0.4%) 2.51 2.49 - 2.53 1.0034 times
Fri 05 December 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 1.6427 times
Fri 28 November 2025 2.54 (2.42%) 2.49 2.49 - 2.55 0.5967 times
Fri 21 November 2025 2.48 (-2.36%) 2.52 2.47 - 2.54 1.225 times
Fri 14 November 2025 2.54 (0.4%) 2.54 2.51 - 2.56 1.058 times
Fri 07 November 2025 2.53 (-2.32%) 2.57 2.53 - 2.57 0.969 times
Fri 31 October 2025 2.59 (0%) 2.57 2.57 - 2.59 0.0407 times
Fri 31 October 2025 2.59 (0.78%) 2.57 2.56 - 2.59 0.2633 times
Fri 24 October 2025 2.57 (0.78%) 2.57 2.54 - 2.58 0.6128 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.42 and 2.51

Monthly Target 12.4
Monthly Target 22.43
Monthly Target 32.49
Monthly Target 42.52
Monthly Target 52.58

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 24 December 2025 2.46 (-3.15%) 2.54 2.46 - 2.55 1.235 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8129 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5592 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8316 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.3624 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2898 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2861 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8163 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 0.9806 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.8262 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.5634 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.49
20 day DMA 2.51
35 day DMA 2.52
50 day DMA 2.53
100 day DMA 2.56
150 day DMA 2.56
200 day DMA 2.53

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.49
12 day EMA2.492.52.51
20 day EMA2.512.522.53
35 day EMA2.542.542.54
50 day EMA2.542.542.54

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.48
12 day SMA2.492.52.5
20 day SMA2.512.512.51
35 day SMA2.522.522.52
50 day SMA2.532.532.54
100 day SMA2.562.562.56
150 day SMA2.562.562.56
200 day SMA2.532.532.53
Back to top | Use Dark Theme