DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.27 and 2.29

Daily Target 12.25
Daily Target 22.27
Daily Target 32.2733333333333
Daily Target 42.29
Daily Target 52.29

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 17 September 2026 2.28 (0.44%) 2.27 2.26 - 2.28 1.6695 times
Wed 16 September 2026 2.27 (0%) 2.24 2.12 - 2.27 2.4564 times
Tue 15 September 2026 2.27 (0%) 2.27 2.27 - 2.28 0.7701 times
Mon 14 September 2026 2.27 (-1.3%) 2.28 2.27 - 2.30 1.2674 times
Fri 11 September 2026 2.30 (0%) 2.30 2.30 - 2.32 1.4429 times
Thu 10 September 2026 2.30 (-2.13%) 2.33 2.30 - 2.34 0.9929 times
Wed 09 September 2026 2.35 (-0.42%) 2.35 2.35 - 2.36 0.4338 times
Tue 08 September 2026 2.36 (0%) 2.36 2.36 - 2.37 0.5005 times
Fri 04 September 2026 2.36 (0%) 2.36 2.36 - 2.37 0.1831 times
Thu 03 September 2026 2.36 (0%) 2.37 2.36 - 2.38 0.2833 times
Wed 02 September 2026 2.36 (-0.42%) 2.36 2.36 - 2.38 0.3498 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.19 and 2.37

Weekly Target 12.05
Weekly Target 22.17
Weekly Target 32.2333333333333
Weekly Target 42.35
Weekly Target 52.41

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 17 September 2026 2.28 (-0.87%) 2.28 2.12 - 2.30 1.517 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.8295 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.5984 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.3541 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.5205 times
Fri 14 August 2026 2.39 (0.84%) 2.37 2.37 - 2.44 0.5441 times
Fri 07 August 2026 2.37 (0.85%) 2.36 2.35 - 2.41 0.9015 times
Fri 31 July 2026 2.35 (0%) 2.37 2.32 - 2.38 1.0737 times
Fri 24 July 2026 2.35 (0%) 2.37 2.34 - 2.37 0.3917 times
Fri 24 July 2026 2.35 (-2.89%) 2.42 2.34 - 2.42 1.2696 times
Fri 17 July 2026 2.42 (0.41%) 2.40 2.38 - 2.42 0.5625 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.07 and 2.33

Monthly Target 12
Monthly Target 22.14
Monthly Target 32.26
Monthly Target 42.4
Monthly Target 52.52

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 17 September 2026 2.28 (-3.8%) 2.35 2.12 - 2.38 0.5933 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 0.9409 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9478 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6471 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7839 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7299 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8525 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0037 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.49 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.0109 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.101 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.32
20 day DMA 2.34
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.39
150 day DMA 2.4
200 day DMA 2.43

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.3
12 day EMA2.312.322.33
20 day EMA2.332.342.35
35 day EMA2.352.352.36
50 day EMA2.382.382.38

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.3
12 day SMA2.322.332.34
20 day SMA2.342.342.35
35 day SMA2.362.362.36
50 day SMA2.362.372.37
100 day SMA2.392.392.39
150 day SMA2.42.42.41
200 day SMA2.432.432.43
Back to top | Use Dark Theme