DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.3 and 2.33

Daily Target 12.29
Daily Target 22.31
Daily Target 32.3233333333333
Daily Target 42.34
Daily Target 52.35

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Wed 24 April 2024 2.32 (-0.43%) 2.34 2.31 - 2.34 1.5011 times
Tue 23 April 2024 2.33 (0.43%) 2.32 2.32 - 2.33 0.8545 times
Mon 22 April 2024 2.32 (0.87%) 2.31 2.30 - 2.32 0.6956 times
Fri 19 April 2024 2.30 (0%) 2.30 2.28 - 2.31 1.8349 times
Thu 18 April 2024 2.30 (0%) 2.30 2.29 - 2.31 0.5407 times
Wed 17 April 2024 2.30 (1.32%) 2.28 2.28 - 2.31 0.754 times
Tue 16 April 2024 2.27 (-0.44%) 2.28 2.27 - 2.29 0.9 times
Mon 15 April 2024 2.28 (-0.44%) 2.30 2.27 - 2.31 0.8515 times
Fri 12 April 2024 2.29 (-0.87%) 2.32 2.29 - 2.32 1.1093 times
Thu 11 April 2024 2.31 (0%) 2.32 2.31 - 2.32 0.9584 times
Wed 10 April 2024 2.31 (-0.86%) 2.33 2.30 - 2.33 1.0963 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.31 and 2.35

Weekly Target 12.28
Weekly Target 22.3
Weekly Target 32.32
Weekly Target 42.34
Weekly Target 52.36

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Wed 24 April 2024 2.32 (0.87%) 2.31 2.30 - 2.34 0.4527 times
Fri 19 April 2024 2.30 (0.44%) 2.30 2.27 - 2.31 0.7242 times
Fri 12 April 2024 2.29 (-2.97%) 2.37 2.28 - 2.37 1.2623 times
Fri 05 April 2024 2.36 (-2.48%) 2.42 2.35 - 2.42 1.1939 times
Thu 28 March 2024 2.42 (1.26%) 2.39 2.37 - 2.42 0.8771 times
Fri 22 March 2024 2.39 (1.27%) 2.35 2.35 - 2.39 1.7064 times
Fri 15 March 2024 2.36 (0%) 2.35 2.33 - 2.39 1.6999 times
Fri 08 March 2024 2.36 (0.43%) 2.34 2.34 - 2.38 0.5949 times
Fri 01 March 2024 2.35 (-0.42%) 2.36 2.31 - 2.36 0.9378 times
Fri 23 February 2024 2.36 (0.43%) 2.35 2.33 - 2.36 0.5509 times
Fri 16 February 2024 2.35 (-0.42%) 2.36 2.31 - 2.37 0.7154 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.22 and 2.37

Monthly Target 12.19
Monthly Target 22.25
Monthly Target 32.3366666666667
Monthly Target 42.4
Monthly Target 52.49

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 24 April 2024 2.32 (-4.13%) 2.42 2.27 - 2.42 0.5743 times
Thu 28 March 2024 2.42 (3.42%) 2.34 2.33 - 2.42 0.7877 times
Thu 29 February 2024 2.34 (0%) 2.34 2.30 - 2.37 0.6388 times
Wed 31 January 2024 2.34 (2.18%) 2.31 2.27 - 2.36 1.6545 times
Fri 29 December 2023 2.29 (2.23%) 2.25 2.22 - 2.36 1.6022 times
Thu 30 November 2023 2.24 (7.18%) 2.11 2.11 - 2.25 0.7148 times
Tue 31 October 2023 2.09 (-2.34%) 2.15 2.06 - 2.17 0.5981 times
Fri 29 September 2023 2.14 (-4.04%) 2.23 2.14 - 2.23 0.8832 times
Thu 31 August 2023 2.23 (-2.19%) 2.28 2.17 - 2.28 1.4859 times
Mon 31 July 2023 2.28 (2.7%) 2.22 2.18 - 2.28 1.0606 times
Fri 30 June 2023 2.22 (2.78%) 2.16 2.14 - 2.23 1.1001 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.33
150 day DMA 2.27
200 day DMA 2.26

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.31
12 day EMA2.322.322.32
20 day EMA2.332.332.33
35 day EMA2.352.352.35
50 day EMA2.352.352.35

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.3
12 day SMA2.312.312.31
20 day SMA2.332.342.34
35 day SMA2.352.352.35
50 day SMA2.352.352.35
100 day SMA2.332.332.32
150 day SMA2.272.272.27
200 day SMA2.262.262.26
Back to top | Use Dark Theme