DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.26 and 2.41

Daily Target 12.23
Daily Target 22.28
Daily Target 32.38
Daily Target 42.43
Daily Target 52.53

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 04 April 2025 2.33 (-7.17%) 2.47 2.33 - 2.48 1.0104 times
Thu 03 April 2025 2.51 (-1.18%) 2.52 2.49 - 2.53 1.0642 times
Wed 02 April 2025 2.54 (0.79%) 2.52 2.52 - 2.54 0.9036 times
Tue 01 April 2025 2.52 (-1.18%) 2.55 2.52 - 2.55 1.2564 times
Mon 31 March 2025 2.55 (0.79%) 2.53 2.51 - 2.55 1.682 times
Fri 28 March 2025 2.53 (-0.78%) 2.53 2.50 - 2.55 1.1698 times
Wed 26 March 2025 2.55 (0%) 2.56 2.54 - 2.56 0.386 times
Mon 24 March 2025 2.55 (0%) 2.56 2.54 - 2.56 0.3322 times
Fri 21 March 2025 2.55 (0.79%) 2.54 2.53 - 2.55 1.1975 times
Thu 20 March 2025 2.53 (-0.39%) 2.54 2.53 - 2.55 0.9979 times
Wed 19 March 2025 2.54 (0.79%) 2.51 2.51 - 2.54 1.6346 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.22 and 2.44

Weekly Target 12.18
Weekly Target 22.26
Weekly Target 32.4033333333333
Weekly Target 42.48
Weekly Target 52.62

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 04 April 2025 2.33 (-7.91%) 2.53 2.33 - 2.55 1.4941 times
Fri 28 March 2025 2.53 (-0.78%) 2.56 2.50 - 2.56 0.4768 times
Fri 21 March 2025 2.55 (0.79%) 2.52 2.50 - 2.55 1.1973 times
Fri 14 March 2025 2.53 (-1.56%) 2.56 2.51 - 2.57 1.2092 times
Fri 07 March 2025 2.57 (-1.15%) 2.59 2.54 - 2.60 1.6344 times
Fri 28 February 2025 2.60 (-0.38%) 2.61 2.58 - 2.62 1.4178 times
Fri 21 February 2025 2.61 (0.38%) 2.60 2.58 - 2.62 0.3586 times
Fri 14 February 2025 2.60 (1.17%) 2.57 2.56 - 2.60 1.0669 times
Fri 07 February 2025 2.57 (-1.53%) 2.60 2.57 - 2.62 0.5273 times
Fri 31 January 2025 2.61 (-0.76%) 2.60 2.58 - 2.63 0.6176 times
Fri 24 January 2025 2.63 (0.38%) 2.62 2.59 - 2.64 0.4811 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.22 and 2.44

Monthly Target 12.18
Monthly Target 22.26
Monthly Target 32.4033333333333
Monthly Target 42.48
Monthly Target 52.62

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 04 April 2025 2.33 (-8.63%) 2.55 2.33 - 2.55 0.3035 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 1.4029 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.9567 times
Fri 31 January 2025 2.61 (2.35%) 2.57 2.56 - 2.64 0.6411 times
Tue 31 December 2024 2.55 (-3.41%) 2.65 2.52 - 2.67 0.6986 times
Tue 26 November 2024 2.64 (2.33%) 2.59 2.54 - 2.67 0.9235 times
Thu 31 October 2024 2.58 (-4.09%) 2.68 2.57 - 2.68 1.0517 times
Mon 30 September 2024 2.69 (4.26%) 2.58 2.50 - 2.69 2.1797 times
Fri 30 August 2024 2.58 (1.57%) 2.54 2.45 - 2.61 0.8113 times
Wed 31 July 2024 2.54 (5.39%) 2.42 2.41 - 2.56 1.031 times
Fri 28 June 2024 2.41 (-0.41%) 2.43 2.39 - 2.46 0.7421 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.52
20 day DMA 2.53
35 day DMA 2.56
50 day DMA 2.57
100 day DMA 2.59
150 day DMA 2.59
200 day DMA 2.56

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.522.53
12 day EMA2.512.542.55
20 day EMA2.542.562.57
35 day EMA2.582.592.6
50 day EMA2.572.582.58

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.532.54
12 day SMA2.522.532.54
20 day SMA2.532.542.54
35 day SMA2.562.562.57
50 day SMA2.572.582.58
100 day SMA2.592.592.59
150 day SMA2.592.592.59
200 day SMA2.562.562.56
Back to top | Use Dark Theme