DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.41 and 2.43

Daily Target 12.39
Daily Target 22.41
Daily Target 32.4133333333333
Daily Target 42.43
Daily Target 52.43

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 12 June 2026 2.42 (0.83%) 2.42 2.40 - 2.42 1.8111 times
Thu 11 June 2026 2.40 (0%) 2.40 2.40 - 2.41 0.8637 times
Wed 10 June 2026 2.40 (-0.41%) 2.40 2.40 - 2.41 0.8336 times
Tue 09 June 2026 2.41 (0%) 2.41 2.41 - 2.42 0.4703 times
Mon 08 June 2026 2.41 (0%) 2.42 2.41 - 2.42 0.7017 times
Fri 05 June 2026 2.41 (-1.23%) 2.41 2.40 - 2.42 1.7861 times
Thu 04 June 2026 2.44 (0.41%) 2.43 2.43 - 2.44 0.4522 times
Wed 03 June 2026 2.43 (-0.41%) 2.45 2.42 - 2.45 0.9631 times
Tue 02 June 2026 2.44 (0%) 2.44 2.44 - 2.45 0.6473 times
Mon 01 June 2026 2.44 (-0.81%) 2.46 2.44 - 2.46 1.4709 times
Fri 29 May 2026 2.46 (1.23%) 2.44 2.44 - 2.46 1.0832 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.41 and 2.43

Weekly Target 12.39
Weekly Target 22.41
Weekly Target 32.4133333333333
Weekly Target 42.43
Weekly Target 52.43

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 12 June 2026 2.42 (0.41%) 2.42 2.40 - 2.42 0.6901 times
Fri 05 June 2026 2.41 (-2.03%) 2.46 2.40 - 2.46 0.7844 times
Fri 29 May 2026 2.46 (1.23%) 2.43 2.42 - 2.46 0.6611 times
Fri 22 May 2026 2.43 (1.25%) 2.42 2.38 - 2.44 1.1419 times
Fri 15 May 2026 2.40 (-0.41%) 2.41 2.40 - 2.44 1.0912 times
Fri 08 May 2026 2.41 (-1.23%) 2.45 2.40 - 2.46 0.7931 times
Wed 06 May 2026 2.44 (0%) 2.45 2.42 - 2.46 1.2851 times
Fri 01 May 2026 2.44 (0.41%) 2.43 2.42 - 2.47 1.8675 times
Fri 24 April 2026 2.43 (-1.22%) 2.44 2.42 - 2.47 1.0217 times
Fri 17 April 2026 2.46 (2.93%) 2.40 2.40 - 2.47 0.664 times
Fri 10 April 2026 2.39 (0.42%) 2.39 2.37 - 2.42 0.8271 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.38 and 2.44

Monthly Target 12.37
Monthly Target 22.39
Monthly Target 32.4266666666667
Monthly Target 42.45
Monthly Target 52.49

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 12 June 2026 2.42 (-1.63%) 2.46 2.40 - 2.46 0.2227 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7777 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7241 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8457 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.9957 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.4782 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.9949 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.0923 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.7514 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 1.1174 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.8306 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.42
20 day DMA 2.42
35 day DMA 2.42
50 day DMA 2.43
100 day DMA 2.45
150 day DMA 2.47
200 day DMA 2.5

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.41
12 day EMA2.432.432.43
20 day EMA2.422.422.42
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.41
12 day SMA2.422.432.43
20 day SMA2.422.422.42
35 day SMA2.422.422.43
50 day SMA2.432.422.42
100 day SMA2.452.452.45
150 day SMA2.472.472.47
200 day SMA2.52.52.5
Back to top | Use Dark Theme