Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 125.76 and 129.28
| Daily Target 1 | 122.95 |
| Daily Target 2 | 125.04 |
| Daily Target 3 | 126.47 |
| Daily Target 4 | 128.56 |
| Daily Target 5 | 129.99 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 127.13 (0.9%) | 126.28 | 124.38 - 127.90 | 0.7332 times |
| Fri 28 March 2025 | 125.99 (-2.62%) | 131.15 | 125.42 - 131.15 | 0.6484 times |
| Wed 26 March 2025 | 129.38 (-0.74%) | 129.34 | 128.29 - 131.45 | 0.8433 times |
| Mon 24 March 2025 | 130.35 (1.17%) | 129.00 | 128.34 - 130.82 | 0.8388 times |
| Fri 21 March 2025 | 128.84 (-1.75%) | 127.34 | 125.95 - 129.44 | 2.4543 times |
| Thu 20 March 2025 | 131.13 (0.58%) | 130.20 | 129.78 - 133.97 | 1.3488 times |
| Wed 19 March 2025 | 130.38 (1.98%) | 127.70 | 127.61 - 131.18 | 1.0011 times |
| Tue 18 March 2025 | 127.85 (0.62%) | 127.38 | 126.90 - 128.86 | 0.5486 times |
| Mon 17 March 2025 | 127.06 (0.22%) | 127.04 | 126.28 - 127.70 | 0.7389 times |
| Fri 14 March 2025 | 126.78 (1.19%) | 126.50 | 125.21 - 127.34 | 0.8447 times |
| Thu 13 March 2025 | 125.29 (-2.63%) | 128.86 | 124.86 - 129.21 | 1.0754 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 125.76 and 129.28
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 125.04 |
| Weekly Target 3 | 126.47 |
| Weekly Target 4 | 128.56 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 127.13 (0.9%) | 126.28 | 124.38 - 127.90 | 0.1437 times |
| Fri 28 March 2025 | 125.99 (-2.21%) | 129.00 | 125.42 - 131.45 | 0.4567 times |
| Fri 21 March 2025 | 128.84 (1.62%) | 127.04 | 125.95 - 133.97 | 1.1937 times |
| Fri 14 March 2025 | 126.78 (-4.98%) | 133.72 | 124.86 - 138.13 | 1.111 times |
| Fri 07 March 2025 | 133.42 (5.21%) | 127.00 | 124.59 - 135.09 | 1.4179 times |
| Fri 28 February 2025 | 126.81 (0.66%) | 126.08 | 124.41 - 132.49 | 1.3215 times |
| Fri 21 February 2025 | 125.98 (-3.52%) | 129.79 | 124.23 - 131.00 | 0.7576 times |
| Fri 14 February 2025 | 130.57 (1.22%) | 129.99 | 125.84 - 133.15 | 1.1683 times |
| Fri 07 February 2025 | 129.00 (-9.09%) | 139.86 | 127.47 - 142.67 | 1.3531 times |
| Fri 31 January 2025 | 141.90 (-0.71%) | 142.30 | 140.95 - 148.54 | 1.0767 times |
| Fri 24 January 2025 | 142.92 (-3.2%) | 151.90 | 142.70 - 154.22 | 0.9904 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 125.76 and 139.51
| Monthly Target 1 | 116.13 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 129.88 |
| Monthly Target 4 | 135.38 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 1.1797 times |
| Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.2555 times |
| Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.2913 times |
| Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.8543 times |
| Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 0.9181 times |
| Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 0.9657 times |
| Mon 30 September 2024 | 190.77 (1.06%) | 188.81 | 181.27 - 199.85 | 0.7113 times |
| Fri 30 August 2024 | 188.76 (4.91%) | 181.42 | 167.02 - 193.63 | 0.8483 times |
| Wed 31 July 2024 | 179.93 (27.67%) | 141.53 | 133.02 - 185.43 | 1.2258 times |
| Fri 28 June 2024 | 140.93 (-4.65%) | 147.80 | 138.08 - 149.88 | 0.7499 times |
| Fri 31 May 2024 | 147.80 (3.73%) | 142.30 | 140.42 - 157.73 | 0.8683 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 128.34 |
| 12 day DMA | 128.24 |
| 20 day DMA | 129.02 |
| 35 day DMA | 129.11 |
| 50 day DMA | 133.53 |
| 100 day DMA | 143.88 |
| 150 day DMA | 158.46 |
| 200 day DMA | 158.47 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 128.36 | 129.55 |
| 12 day EMA | 128.61 | 128.88 | 129.41 |
| 20 day EMA | 129.21 | 129.43 | 129.79 |
| 35 day EMA | 131.53 | 131.79 | 132.13 |
| 50 day EMA | 133.6 | 133.86 | 134.18 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.34 | 129.14 | 130.02 |
| 12 day SMA | 128.24 | 128.69 | 129.35 |
| 20 day SMA | 129.02 | 128.99 | 129.12 |
| 35 day SMA | 129.11 | 129.45 | 129.84 |
| 50 day SMA | 133.53 | 133.9 | 134.24 |
| 100 day SMA | 143.88 | 144.28 | 144.82 |
| 150 day SMA | 158.46 | 158.81 | 159.18 |
| 200 day SMA | 158.47 | 158.53 | 158.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.