Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 144.14 and 147.93
| Daily Target 1 | 143.09 |
| Daily Target 2 | 145.18 |
| Daily Target 3 | 146.88333333333 |
| Daily Target 4 | 148.97 |
| Daily Target 5 | 150.67 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 147.26 (-1.75%) | 148.59 | 144.80 - 148.59 | 1.037 times | Thu 05 March 2026 | 149.88 (-1.85%) | 151.38 | 149.37 - 152.46 | 0.9654 times | Wed 04 March 2026 | 152.70 (0.06%) | 151.53 | 149.00 - 153.25 | 0.8301 times | Tue 03 March 2026 | 152.61 (-1.16%) | 150.00 | 148.53 - 155.04 | 1.1527 times | Mon 02 March 2026 | 154.40 (-3.73%) | 156.88 | 153.14 - 156.88 | 0.9998 times | Fri 27 February 2026 | 160.39 (0.89%) | 158.80 | 158.11 - 163.18 | 1.3614 times | Thu 26 February 2026 | 158.97 (0.96%) | 158.01 | 156.15 - 159.07 | 0.7231 times | Wed 25 February 2026 | 157.46 (-3.96%) | 164.08 | 153.32 - 164.12 | 1.3107 times | Tue 24 February 2026 | 163.95 (-0.18%) | 164.00 | 163.73 - 167.00 | 0.9312 times | Mon 23 February 2026 | 164.25 (0.08%) | 164.31 | 160.48 - 165.48 | 0.6885 times | Fri 20 February 2026 | 164.12 (0.21%) | 163.93 | 162.04 - 166.66 | 0.6867 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 139.99 and 152.07
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 142.41 |
| Weekly Target 3 | 149.64666666667 |
| Weekly Target 4 | 154.49 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 0.9204 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 0.9259 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.6882 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.2029 times | Fri 13 February 2026 | 167.78 (7.38%) | 156.80 | 153.30 - 168.89 | 1.2517 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.1531 times | Fri 30 January 2026 | 148.84 (-1.11%) | 150.50 | 145.94 - 153.91 | 1.0819 times | Fri 23 January 2026 | 150.51 (-3.46%) | 150.13 | 148.59 - 161.42 | 1.3021 times | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.1749 times | Fri 09 January 2026 | 157.28 (7.93%) | 144.45 | 137.70 - 157.63 | 1.2989 times | Fri 02 January 2026 | 145.72 (-0.16%) | 146.05 | 143.18 - 146.55 | 0.3065 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 139.99 and 152.07
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 142.41 |
| Monthly Target 3 | 149.64666666667 |
| Monthly Target 4 | 154.49 |
| Monthly Target 5 | 161.73 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 0.1848 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.8476 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.006 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.95 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7702 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.2318 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.1103 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.2417 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.6641 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9935 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9988 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 151.37 |
| 12 day DMA | 157.48 |
| 20 day DMA | 160.15 |
| 35 day DMA | 157.16 |
| 50 day DMA | 154.99 |
| 100 day DMA | 153.03 |
| 150 day DMA | 157.71 |
| 200 day DMA | 150.83 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.43 | 153.52 | 155.34 |
| 12 day EMA | 155.47 | 156.96 | 158.25 |
| 20 day EMA | 156.72 | 157.72 | 158.55 |
| 35 day EMA | 156.22 | 156.75 | 157.15 |
| 50 day EMA | 154.04 | 154.32 | 154.5 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.37 | 154 | 155.81 |
| 12 day SMA | 157.48 | 159.15 | 160.51 |
| 20 day SMA | 160.15 | 160.6 | 161.02 |
| 35 day SMA | 157.16 | 157.56 | 157.83 |
| 50 day SMA | 154.99 | 154.94 | 154.85 |
| 100 day SMA | 153.03 | 153.08 | 153.1 |
| 150 day SMA | 157.71 | 157.73 | 157.69 |
| 200 day SMA | 150.83 | 150.72 | 150.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.