Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 141.39 and 150.07
| Daily Target 1 | 139.89 |
| Daily Target 2 | 142.89 |
| Daily Target 3 | 148.57333333333 |
| Daily Target 4 | 151.57 |
| Daily Target 5 | 157.25 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 145.88 (0.1%) | 153.00 | 145.58 - 154.26 | 1.917 times | Wed 17 April 2024 | 145.74 (-0.21%) | 147.30 | 144.96 - 148.20 | 1.1087 times | Tue 16 April 2024 | 146.05 (-2.03%) | 147.20 | 144.11 - 147.35 | 1.0748 times | Mon 15 April 2024 | 149.07 (-1.74%) | 151.09 | 148.52 - 153.39 | 0.9531 times | Fri 12 April 2024 | 151.71 (0.68%) | 149.48 | 148.97 - 151.75 | 0.9868 times | Thu 11 April 2024 | 150.69 (1.65%) | 149.23 | 148.85 - 151.80 | 1.0216 times | Wed 10 April 2024 | 148.25 (-6.39%) | 151.05 | 148.17 - 152.70 | 1.2281 times | Tue 09 April 2024 | 158.37 (1.04%) | 158.44 | 155.94 - 158.99 | 0.6118 times | Mon 08 April 2024 | 156.74 (-1.12%) | 158.60 | 155.61 - 159.20 | 0.527 times | Fri 05 April 2024 | 158.52 (1.53%) | 156.13 | 155.74 - 158.67 | 0.5712 times | Thu 04 April 2024 | 156.13 (-1.07%) | 159.99 | 155.87 - 161.04 | 0.6164 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 139.92 and 150.07
| Weekly Target 1 | 137.93 |
| Weekly Target 2 | 141.91 |
| Weekly Target 3 | 148.08333333333 |
| Weekly Target 4 | 152.06 |
| Weekly Target 5 | 158.23 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 145.88 (-3.84%) | 151.09 | 144.11 - 154.26 | 1.2871 times | Fri 12 April 2024 | 151.71 (-4.3%) | 158.60 | 148.17 - 159.20 | 1.1144 times | Fri 05 April 2024 | 158.52 (-3.66%) | 164.32 | 154.29 - 165.75 | 0.8382 times | Thu 28 March 2024 | 164.55 (1.69%) | 161.04 | 159.11 - 165.21 | 0.529 times | Fri 22 March 2024 | 161.82 (6.68%) | 151.43 | 149.90 - 162.75 | 0.9941 times | Fri 15 March 2024 | 151.69 (-1.23%) | 153.23 | 148.80 - 157.35 | 1.7598 times | Fri 08 March 2024 | 153.58 (0.4%) | 154.57 | 150.33 - 157.25 | 1.0955 times | Fri 01 March 2024 | 152.97 (4.7%) | 146.40 | 144.73 - 153.09 | 0.8807 times | Fri 23 February 2024 | 146.10 (3.42%) | 140.02 | 139.70 - 147.55 | 0.6075 times | Fri 16 February 2024 | 141.27 (-2.51%) | 145.48 | 140.25 - 149.38 | 0.8937 times | Fri 09 February 2024 | 144.91 (-1.35%) | 144.00 | 141.45 - 146.45 | 0.8652 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 134.18 and 155.82
| Monthly Target 1 | 130.27 |
| Monthly Target 2 | 138.08 |
| Monthly Target 3 | 151.91333333333 |
| Monthly Target 4 | 159.72 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 145.88 (-11.35%) | 164.32 | 144.11 - 165.75 | 0.6615 times | Thu 28 March 2024 | 164.55 (10.11%) | 149.50 | 148.38 - 165.21 | 0.9301 times | Thu 29 February 2024 | 149.44 (4.57%) | 145.09 | 139.70 - 149.63 | 0.7284 times | Wed 31 January 2024 | 142.91 (-5.97%) | 149.90 | 138.83 - 157.93 | 1.1975 times | Fri 29 December 2023 | 151.98 (19.04%) | 128.00 | 127.65 - 154.64 | 1.0791 times | Thu 30 November 2023 | 127.67 (22.29%) | 104.58 | 103.65 - 130.79 | 0.9887 times | Tue 31 October 2023 | 104.40 (-2.86%) | 106.25 | 100.08 - 109.28 | 1.008 times | Fri 29 September 2023 | 107.47 (-9.7%) | 119.22 | 106.60 - 120.98 | 1.0114 times | Thu 31 August 2023 | 119.02 (-6.3%) | 126.61 | 112.50 - 128.34 | 1.2297 times | Mon 31 July 2023 | 127.02 (4.38%) | 121.60 | 114.20 - 132.30 | 1.1655 times | Fri 30 June 2023 | 121.69 (13.9%) | 107.39 | 107.28 - 124.05 | 1.2327 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 147.69 |
| 12 day DMA | 152.08 |
| 20 day DMA | 155.57 |
| 35 day DMA | 154.54 |
| 50 day DMA | 151.64 |
| 100 day DMA | 148.55 |
| 150 day DMA | 136.24 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.56 | 148.4 | 149.73 |
| 12 day EMA | 150.86 | 151.76 | 152.86 |
| 20 day EMA | 152.4 | 153.09 | 153.86 |
| 35 day EMA | 152.08 | 152.45 | 152.84 |
| 50 day EMA | 150.67 | 150.87 | 151.08 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.69 | 148.65 | 149.15 |
| 12 day SMA | 152.08 | 152.9 | 154.24 |
| 20 day SMA | 155.57 | 156.2 | 156.72 |
| 35 day SMA | 154.54 | 154.54 | 154.53 |
| 50 day SMA | 151.64 | 151.58 | 151.57 |
| 100 day SMA | 148.55 | 148.36 | 148.18 |
| 150 day SMA | 136.24 | 136.02 | 135.8 |
| 200 day SMA | 132.44 | 132.36 | 132.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.