Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 147.61 and 152.21
| Daily Target 1 | 146.81 |
| Daily Target 2 | 148.4 |
| Daily Target 3 | 151.41333333333 |
| Daily Target 4 | 153 |
| Daily Target 5 | 156.01 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149.98 (-2.52%) | 154.16 | 149.83 - 154.43 | 0.8044 times | Thu 30 April 2026 | 153.86 (1.46%) | 152.21 | 152.07 - 154.93 | 0.5941 times | Wed 29 April 2026 | 151.65 (-3.04%) | 155.25 | 151.38 - 156.41 | 0.8014 times | Tue 28 April 2026 | 156.41 (-1.83%) | 160.42 | 156.01 - 161.17 | 0.5902 times | Mon 27 April 2026 | 159.33 (-0.36%) | 159.00 | 158.55 - 160.99 | 0.6047 times | Fri 24 April 2026 | 159.90 (-2.63%) | 163.98 | 159.61 - 164.61 | 0.8184 times | Thu 23 April 2026 | 164.22 (1.89%) | 161.97 | 160.01 - 164.50 | 0.9807 times | Wed 22 April 2026 | 161.18 (-0.63%) | 162.95 | 159.93 - 164.41 | 1.2325 times | Tue 21 April 2026 | 162.20 (5.78%) | 166.98 | 161.30 - 166.98 | 2.3054 times | Mon 20 April 2026 | 153.34 (2.36%) | 148.57 | 148.23 - 153.53 | 1.2683 times | Fri 17 April 2026 | 149.81 (4.51%) | 146.69 | 146.69 - 153.05 | 1.2477 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 144.24 and 155.58
| Weekly Target 1 | 142.32 |
| Weekly Target 2 | 146.15 |
| Weekly Target 3 | 153.66 |
| Weekly Target 4 | 157.49 |
| Weekly Target 5 | 165 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.7589 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.4767 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 0.8878 times | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.2915 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 0.8443 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.1368 times | Fri 20 March 2026 | 133.13 (-5.24%) | 141.63 | 131.75 - 143.64 | 0.5355 times | Fri 13 March 2026 | 140.49 (-4.6%) | 144.74 | 138.79 - 148.22 | 1.095 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 0.9838 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 0.9897 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.7356 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 147.61 and 152.21
| Monthly Target 1 | 146.81 |
| Monthly Target 2 | 148.4 |
| Monthly Target 3 | 151.41333333333 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149.98 (-2.52%) | 154.16 | 149.83 - 154.43 | 0.0382 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 0.9712 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.903 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.9578 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.1367 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.0734 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.8703 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.3918 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.2546 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.403 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.8803 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 154.25 |
| 12 day DMA | 155.44 |
| 20 day DMA | 150.34 |
| 35 day DMA | 144.98 |
| 50 day DMA | 148 |
| 100 day DMA | 150.8 |
| 150 day DMA | 151.9 |
| 200 day DMA | 154.42 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.53 | 155.3 | 156.02 |
| 12 day EMA | 153.38 | 154 | 154.03 |
| 20 day EMA | 151.55 | 151.72 | 151.5 |
| 35 day EMA | 151.21 | 151.28 | 151.13 |
| 50 day EMA | 150.12 | 150.13 | 149.98 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.25 | 156.23 | 158.3 |
| 12 day SMA | 155.44 | 154.95 | 154.24 |
| 20 day SMA | 150.34 | 149.83 | 149.05 |
| 35 day SMA | 144.98 | 144.78 | 144.53 |
| 50 day SMA | 148 | 148.34 | 148.59 |
| 100 day SMA | 150.8 | 150.89 | 150.96 |
| 150 day SMA | 151.9 | 152 | 152.09 |
| 200 day SMA | 154.42 | 154.33 | 154.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.