Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 137.72 and 141.46
| Daily Target 1 | 136.83 |
| Daily Target 2 | 138.61 |
| Daily Target 3 | 140.57333333333 |
| Daily Target 4 | 142.35 |
| Daily Target 5 | 144.31 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 140.38 (1.49%) | 141.56 | 138.80 - 142.54 | 1.2639 times | Wed 16 September 2026 | 138.32 (-1.34%) | 142.22 | 137.55 - 142.98 | 1.505 times | Tue 15 September 2026 | 140.20 (0.57%) | 139.79 | 138.16 - 140.68 | 0.8724 times | Mon 14 September 2026 | 139.41 (1.1%) | 136.75 | 136.16 - 140.07 | 0.8606 times | Fri 11 September 2026 | 137.89 (1.71%) | 137.94 | 135.48 - 138.74 | 0.9527 times | Thu 10 September 2026 | 135.57 (-2.42%) | 137.60 | 133.88 - 137.60 | 1.4409 times | Wed 09 September 2026 | 138.93 (0.32%) | 138.26 | 137.31 - 140.22 | 0.8624 times | Tue 08 September 2026 | 138.49 (-2.98%) | 141.00 | 138.27 - 141.85 | 0.927 times | Fri 04 September 2026 | 142.75 (-1.15%) | 143.71 | 142.08 - 144.26 | 0.6374 times | Thu 03 September 2026 | 144.41 (1.51%) | 144.29 | 142.00 - 146.00 | 0.6777 times | Wed 02 September 2026 | 142.26 (0.63%) | 141.78 | 141.49 - 143.21 | 0.6685 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 138.27 and 145.09
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 136.7 |
| Weekly Target 3 | 139.84 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 146.66 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 140.38 (1.81%) | 136.75 | 136.16 - 142.98 | 1.1518 times | Fri 11 September 2026 | 137.89 (-3.4%) | 141.00 | 133.88 - 141.85 | 1.0702 times | Fri 04 September 2026 | 142.75 (-3.15%) | 145.57 | 141.02 - 146.39 | 0.957 times | Fri 28 August 2026 | 147.39 (-0.65%) | 149.05 | 144.98 - 151.54 | 0.7343 times | Fri 21 August 2026 | 148.35 (-0.31%) | 147.55 | 145.44 - 154.40 | 0.9247 times | Fri 14 August 2026 | 148.81 (-1.5%) | 150.03 | 145.17 - 151.01 | 0.9583 times | Fri 07 August 2026 | 151.08 (5.61%) | 145.92 | 144.38 - 151.87 | 1.0368 times | Fri 31 July 2026 | 143.06 (-2.52%) | 148.67 | 142.76 - 152.74 | 1.1552 times | Fri 24 July 2026 | 146.76 (0%) | 142.17 | 141.83 - 146.86 | 0.2113 times | Fri 24 July 2026 | 146.76 (-1.76%) | 149.82 | 138.83 - 149.99 | 1.8004 times | Fri 17 July 2026 | 149.39 (-1.46%) | 151.85 | 147.95 - 157.23 | 1.0216 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 131.07 and 143.19
| Monthly Target 1 | 127.97 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 140.08666666667 |
| Monthly Target 4 | 146.29 |
| Monthly Target 5 | 152.21 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 140.38 (-2.89%) | 143.13 | 133.88 - 146.00 | 0.5924 times | Mon 31 August 2026 | 144.56 (1.05%) | 145.92 | 144.00 - 154.40 | 0.7911 times | Fri 31 July 2026 | 143.06 (-12.17%) | 160.79 | 138.83 - 163.99 | 1.0855 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.8008 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 1.0088 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.102 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 1.0247 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 1.0868 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.2899 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.218 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.9875 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 139.24 |
| 12 day DMA | 140 |
| 20 day DMA | 143.09 |
| 35 day DMA | 145.25 |
| 50 day DMA | 146.04 |
| 100 day DMA | 148.01 |
| 150 day DMA | 148.31 |
| 200 day DMA | 149.55 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.47 | 139.02 | 139.37 |
| 12 day EMA | 140.6 | 140.64 | 141.06 |
| 20 day EMA | 142.17 | 142.36 | 142.79 |
| 35 day EMA | 144.12 | 144.34 | 144.69 |
| 50 day EMA | 146.01 | 146.24 | 146.56 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.24 | 138.28 | 138.4 |
| 12 day SMA | 140 | 140.35 | 141.1 |
| 20 day SMA | 143.09 | 143.67 | 144.04 |
| 35 day SMA | 145.25 | 145.45 | 145.81 |
| 50 day SMA | 146.04 | 146.23 | 146.43 |
| 100 day SMA | 148.01 | 148.17 | 148.38 |
| 150 day SMA | 148.31 | 148.5 | 148.67 |
| 200 day SMA | 149.55 | 149.64 | 149.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.