Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 145.48 and 147.16
| Daily Target 1 | 144.36 |
| Daily Target 2 | 145.34 |
| Daily Target 3 | 146.04 |
| Daily Target 4 | 147.02 |
| Daily Target 5 | 147.72 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.32 (-0.21%) | 146.32 | 145.06 - 146.74 | 0.3793 times | Wed 24 December 2025 | 146.63 (1.5%) | 144.47 | 143.73 - 147.20 | 0.3306 times | Tue 23 December 2025 | 144.47 (-0.63%) | 145.67 | 143.29 - 145.94 | 0.9842 times | Mon 22 December 2025 | 145.38 (-1.22%) | 146.43 | 144.73 - 147.34 | 0.8245 times | Fri 19 December 2025 | 147.18 (-2.79%) | 149.48 | 146.09 - 149.88 | 2.2813 times | Thu 18 December 2025 | 151.40 (-0.39%) | 156.23 | 151.21 - 156.35 | 1.2766 times | Wed 17 December 2025 | 152.00 (-2.01%) | 152.00 | 150.15 - 153.26 | 1.3537 times | Tue 16 December 2025 | 155.12 (-0.86%) | 156.88 | 153.45 - 156.88 | 0.9522 times | Mon 15 December 2025 | 156.47 (0.01%) | 157.29 | 154.98 - 158.20 | 0.7963 times | Fri 12 December 2025 | 156.45 (0.81%) | 156.10 | 154.69 - 157.21 | 0.8214 times | Thu 11 December 2025 | 155.20 (-0.05%) | 156.30 | 154.80 - 158.00 | 0.5536 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 142.78 and 146.83
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 143.96 |
| Weekly Target 3 | 145.65 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 149.7 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.32 (-0.58%) | 146.43 | 143.29 - 147.34 | 0.5862 times | Fri 19 December 2025 | 147.18 (-5.93%) | 157.29 | 146.09 - 158.20 | 1.5501 times | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.1629 times | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 1.1776 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 1.069 times | Fri 21 November 2025 | 146.71 (3%) | 141.69 | 134.74 - 148.14 | 1.2456 times | Fri 14 November 2025 | 142.43 (-1.62%) | 144.18 | 142.06 - 148.22 | 0.9236 times | Fri 07 November 2025 | 144.77 (-2.89%) | 144.93 | 142.30 - 146.97 | 0.6068 times | Fri 31 October 2025 | 149.08 (0%) | 147.78 | 147.00 - 150.35 | 0.2309 times | Fri 31 October 2025 | 149.08 (-5.62%) | 158.25 | 147.00 - 161.05 | 1.4473 times | Fri 24 October 2025 | 157.95 (2.77%) | 154.57 | 149.48 - 161.58 | 1.1225 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 133.47 and 156.15
| Monthly Target 1 | 129.18 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 151.86 |
| Monthly Target 4 | 160.43 |
| Monthly Target 5 | 174.54 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.32 (-7.98%) | 156.59 | 143.29 - 165.97 | 0.8077 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.6937 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1095 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0001 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1184 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.4989 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.8948 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.8996 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0068 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 0.9705 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.0329 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 146 |
| 12 day DMA | 150.99 |
| 20 day DMA | 153.64 |
| 35 day DMA | 149.75 |
| 50 day DMA | 150.69 |
| 100 day DMA | 158.92 |
| 150 day DMA | 149.78 |
| 200 day DMA | 143.3 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.01 | 147.35 | 147.71 |
| 12 day EMA | 149.47 | 150.04 | 150.66 |
| 20 day EMA | 150.51 | 150.95 | 151.4 |
| 35 day EMA | 151.25 | 151.54 | 151.83 |
| 50 day EMA | 150.45 | 150.62 | 150.78 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146 | 147.01 | 148.09 |
| 12 day SMA | 150.99 | 151.24 | 151.73 |
| 20 day SMA | 153.64 | 154.17 | 154.56 |
| 35 day SMA | 149.75 | 149.72 | 149.69 |
| 50 day SMA | 150.69 | 150.87 | 151.07 |
| 100 day SMA | 158.92 | 158.99 | 159.08 |
| 150 day SMA | 149.78 | 149.6 | 149.44 |
| 200 day SMA | 143.3 | 143.21 | 143.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.