Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 136.44 and 139.25
| Daily Target 1 | 135.81 |
| Daily Target 2 | 137.07 |
| Daily Target 3 | 138.61666666667 |
| Daily Target 4 | 139.88 |
| Daily Target 5 | 141.43 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 138.34 (0.1%) | 139.10 | 137.35 - 140.16 | 0.6434 times |
| Tue 17 June 2025 | 138.20 (-2.59%) | 141.31 | 138.20 - 142.42 | 0.6574 times |
| Fri 13 June 2025 | 141.88 (-2.05%) | 142.40 | 141.54 - 144.59 | 0.7509 times |
| Thu 12 June 2025 | 144.85 (-0.34%) | 144.13 | 143.70 - 145.85 | 0.843 times |
| Wed 11 June 2025 | 145.34 (0.27%) | 144.72 | 143.98 - 146.60 | 0.8569 times |
| Tue 10 June 2025 | 144.95 (2.26%) | 142.82 | 141.50 - 145.11 | 1.4766 times |
| Mon 09 June 2025 | 141.75 (1.83%) | 139.34 | 137.24 - 142.08 | 1.8409 times |
| Fri 06 June 2025 | 139.20 (1.24%) | 138.31 | 137.17 - 139.53 | 2.0405 times |
| Thu 05 June 2025 | 137.50 (0.15%) | 136.10 | 134.01 - 140.08 | 0.7006 times |
| Wed 04 June 2025 | 137.29 (-0.8%) | 137.80 | 136.53 - 139.19 | 0.1898 times |
| Tue 03 June 2025 | 138.40 (-0.21%) | 138.60 | 138.00 - 138.94 | 0.1438 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 135.31 and 140.38
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 136.32 |
| Weekly Target 3 | 139.37 |
| Weekly Target 4 | 141.39 |
| Weekly Target 5 | 144.44 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 138.34 (-2.5%) | 141.31 | 137.35 - 142.42 | 0.7959 times |
| Fri 13 June 2025 | 141.88 (1.93%) | 139.34 | 137.24 - 146.60 | 3.5293 times |
| Fri 06 June 2025 | 139.20 (-1.46%) | 139.56 | 134.01 - 140.08 | 2.1442 times |
| Fri 30 May 2025 | 141.26 (2.35%) | 142.11 | 140.71 - 144.68 | 0.4235 times |
| Fri 23 May 2025 | 138.02 (-3.35%) | 140.82 | 135.31 - 143.59 | 0.4637 times |
| Fri 16 May 2025 | 142.80 (1.93%) | 144.17 | 141.06 - 144.85 | 0.6097 times |
| Fri 09 May 2025 | 140.09 (6.61%) | 132.23 | 132.23 - 140.50 | 0.6626 times |
| Fri 02 May 2025 | 131.41 (2.49%) | 127.46 | 122.32 - 132.26 | 0.7643 times |
| Fri 25 April 2025 | 128.22 (-0.66%) | 128.50 | 124.00 - 129.70 | 0.4859 times |
| Thu 17 April 2025 | 129.07 (-0.58%) | 130.08 | 128.18 - 130.99 | 0.1209 times |
| Wed 16 April 2025 | 129.82 (0%) | 130.08 | 128.28 - 130.99 | 0 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 129.88 and 142.47
| Monthly Target 1 | 127.06 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 139.65 |
| Monthly Target 4 | 145.29 |
| Monthly Target 5 | 152.24 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 138.34 (-2.07%) | 139.56 | 134.01 - 146.60 | 2.1406 times |
| Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.8293 times |
| Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.8743 times |
| Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.915 times |
| Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 0.9598 times |
| Fri 31 January 2025 | 150.04 (-3.26%) | 152.51 | 143.77 - 156.59 | 0.8277 times |
| Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.8766 times |
| Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 0.9154 times |
| Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.6708 times |
| Mon 30 September 2024 | 161.61 (2.27%) | 157.89 | 149.06 - 164.08 | 0.9906 times |
| Fri 30 August 2024 | 158.03 (-0.75%) | 158.92 | 144.49 - 162.86 | 1.1721 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 140.53 |
| 20 day DMA | 140.83 |
| 35 day DMA | 139.4 |
| 50 day DMA | 136.48 |
| 100 day DMA | 141.06 |
| 150 day DMA | 146.77 |
| 200 day DMA | 149.27 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 141.35 | 142.93 |
| 12 day EMA | 140.84 | 141.29 | 141.85 |
| 20 day EMA | 140.43 | 140.65 | 140.91 |
| 35 day EMA | 138.54 | 138.55 | 138.57 |
| 50 day EMA | 136.74 | 136.67 | 136.61 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 143.04 | 143.75 |
| 12 day SMA | 140.53 | 140.78 | 141.17 |
| 20 day SMA | 140.83 | 141.06 | 141.29 |
| 35 day SMA | 139.4 | 139.12 | 138.84 |
| 50 day SMA | 136.48 | 136.42 | 136.24 |
| 100 day SMA | 141.06 | 141.18 | 141.29 |
| 150 day SMA | 146.77 | 146.87 | 146.96 |
| 200 day SMA | 149.27 | 149.38 | 149.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.