Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 172.22 and 173.46
| Daily Target 1 | 171.24 |
| Daily Target 2 | 171.96 |
| Daily Target 3 | 172.48 |
| Daily Target 4 | 173.2 |
| Daily Target 5 | 173.72 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 172.68 (0.08%) | 172.04 | 171.76 - 173.00 | 0.9636 times | Fri 06 March 2026 | 172.54 (0.27%) | 171.84 | 171.54 - 172.75 | 1.4364 times | Thu 05 March 2026 | 172.08 (0.2%) | 171.63 | 171.57 - 172.18 | 0.9506 times | Wed 04 March 2026 | 171.73 (0.02%) | 171.68 | 171.60 - 172.00 | 0.4987 times | Tue 03 March 2026 | 171.70 (-0.58%) | 172.04 | 171.55 - 172.30 | 0.826 times | Mon 02 March 2026 | 172.71 (0.49%) | 171.86 | 171.76 - 173.00 | 0.639 times | Fri 27 February 2026 | 171.87 (0.3%) | 171.40 | 171.30 - 172.03 | 1.2727 times | Thu 26 February 2026 | 171.36 (-0.25%) | 171.71 | 171.07 - 171.86 | 1.2675 times | Wed 25 February 2026 | 171.79 (0.09%) | 171.85 | 171.55 - 172.45 | 0.3844 times | Tue 24 February 2026 | 171.63 (0.25%) | 171.40 | 171.08 - 171.68 | 1.761 times | Mon 23 February 2026 | 171.21 (-0.01%) | 171.30 | 171.06 - 171.59 | 0.5714 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 172.22 and 173.46
| Weekly Target 1 | 171.24 |
| Weekly Target 2 | 171.96 |
| Weekly Target 3 | 172.48 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 172.68 (0.08%) | 172.04 | 171.76 - 173.00 | 0.3238 times | Fri 06 March 2026 | 172.54 (0.39%) | 171.86 | 171.54 - 173.00 | 1.4617 times | Fri 27 February 2026 | 171.87 (0.38%) | 171.30 | 171.06 - 172.45 | 1.7663 times | Fri 20 February 2026 | 171.22 (0.28%) | 170.90 | 170.59 - 171.55 | 1.4958 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 0.2321 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.00 | 170.75 - 171.40 | 0.6746 times | Fri 06 February 2026 | 171.00 (-0.2%) | 171.35 | 170.42 - 171.75 | 0.8465 times | Fri 30 January 2026 | 171.35 (0.56%) | 170.50 | 170.01 - 172.13 | 0.6781 times | Fri 23 January 2026 | 170.40 (0.16%) | 170.10 | 169.76 - 170.90 | 1.1432 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 1.378 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 1.3247 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 172.11 and 173.57
| Monthly Target 1 | 170.95 |
| Monthly Target 2 | 171.81 |
| Monthly Target 3 | 172.40666666667 |
| Monthly Target 4 | 173.27 |
| Monthly Target 5 | 173.87 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 172.68 (0.47%) | 171.86 | 171.54 - 173.00 | 0.302 times | Fri 27 February 2026 | 171.87 (0.3%) | 171.35 | 170.42 - 172.45 | 0.8483 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.8181 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.5254 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.7793 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.9471 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9314 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.795 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.3202 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.7331 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4332 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 172.15 |
| 12 day DMA | 171.88 |
| 20 day DMA | 171.49 |
| 35 day DMA | 171.17 |
| 50 day DMA | 170.83 |
| 100 day DMA | 153.25 |
| 150 day DMA | 149.67 |
| 200 day DMA | 148.68 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.31 | 172.12 | 171.91 |
| 12 day EMA | 171.94 | 171.8 | 171.66 |
| 20 day EMA | 171.63 | 171.52 | 171.41 |
| 35 day EMA | 171.21 | 171.12 | 171.04 |
| 50 day EMA | 170.84 | 170.77 | 170.7 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.15 | 172.15 | 172.02 |
| 12 day SMA | 171.88 | 171.75 | 171.6 |
| 20 day SMA | 171.49 | 171.4 | 171.33 |
| 35 day SMA | 171.17 | 171.09 | 171.04 |
| 50 day SMA | 170.83 | 170.77 | 170.72 |
| 100 day SMA | 153.25 | 152.91 | 152.57 |
| 150 day SMA | 149.67 | 149.47 | 149.21 |
| 200 day SMA | 148.68 | 148.53 | 148.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.