Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 169.56 and 170.27
| Daily Target 1 | 169.39 |
| Daily Target 2 | 169.72 |
| Daily Target 3 | 170.09666666667 |
| Daily Target 4 | 170.43 |
| Daily Target 5 | 170.81 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.06 (-0.04%) | 170.10 | 169.76 - 170.47 | 1.893 times | Fri 16 January 2026 | 170.12 (-0.23%) | 170.41 | 170.10 - 170.93 | 0.7578 times | Thu 15 January 2026 | 170.52 (0.05%) | 170.40 | 170.40 - 170.85 | 0.3982 times | Wed 14 January 2026 | 170.44 (0.4%) | 170.26 | 170.20 - 170.91 | 0.8826 times | Tue 13 January 2026 | 169.76 (-0.55%) | 170.80 | 169.76 - 170.80 | 1.8514 times | Mon 12 January 2026 | 170.70 (0.29%) | 170.15 | 170.15 - 171.38 | 0.8024 times | Fri 09 January 2026 | 170.21 (-0.16%) | 170.28 | 170.13 - 170.59 | 0.3923 times | Thu 08 January 2026 | 170.48 (0.1%) | 170.72 | 170.11 - 170.95 | 0.5973 times | Wed 07 January 2026 | 170.31 (0.24%) | 170.10 | 169.90 - 170.86 | 1.5275 times | Tue 06 January 2026 | 169.90 (0.01%) | 169.70 | 169.70 - 170.20 | 0.8975 times | Mon 05 January 2026 | 169.88 (-0.2%) | 170.25 | 169.50 - 170.86 | 1.0966 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 169.56 and 170.27
| Weekly Target 1 | 169.39 |
| Weekly Target 2 | 169.72 |
| Weekly Target 3 | 170.09666666667 |
| Weekly Target 4 | 170.43 |
| Weekly Target 5 | 170.81 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.06 (-0.04%) | 170.10 | 169.76 - 170.47 | 0.3675 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 0.9111 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 0.8759 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.6134 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.5712 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 2.1938 times | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 1.9364 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.8557 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.5983 times | Fri 21 November 2025 | 121.02 (-7.05%) | 129.99 | 119.00 - 130.20 | 1.0767 times | Fri 14 November 2025 | 130.20 (-1.06%) | 131.04 | 129.98 - 133.58 | 0.5043 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 169.64 and 171.8
| Monthly Target 1 | 168.06 |
| Monthly Target 2 | 169.06 |
| Monthly Target 3 | 170.22 |
| Monthly Target 4 | 171.22 |
| Monthly Target 5 | 172.38 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.06 (0.33%) | 169.46 | 169.22 - 171.38 | 0.6342 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.6014 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8181 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.9943 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9777 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8346 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.386 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.8194 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4548 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4794 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.5018 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 170.18 |
| 12 day DMA | 170.22 |
| 20 day DMA | 169.91 |
| 35 day DMA | 156.06 |
| 50 day DMA | 147.29 |
| 100 day DMA | 143.14 |
| 150 day DMA | 144.4 |
| 200 day DMA | 142.31 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 170.27 | 170.34 |
| 12 day EMA | 169.47 | 169.36 | 169.22 |
| 20 day EMA | 166.4 | 166.01 | 165.58 |
| 35 day EMA | 157.79 | 157.07 | 156.3 |
| 50 day EMA | 147.99 | 147.09 | 146.15 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.18 | 170.31 | 170.33 |
| 12 day SMA | 170.22 | 170.17 | 170.12 |
| 20 day SMA | 169.91 | 169.87 | 169.86 |
| 35 day SMA | 156.06 | 154.59 | 153.06 |
| 50 day SMA | 147.29 | 146.49 | 145.64 |
| 100 day SMA | 143.14 | 142.93 | 142.72 |
| 150 day SMA | 144.4 | 144.24 | 144.07 |
| 200 day SMA | 142.31 | 142.13 | 141.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.