DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 153.08 and 155.29

Daily Target 1151.24
Daily Target 2152.7
Daily Target 3153.44666666667
Daily Target 4154.91
Daily Target 5155.66

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Thu 28 March 2024 154.17 (0.75%) 153.88 151.98 - 154.19 1.1985 times
Wed 27 March 2024 153.02 (2.19%) 151.98 151.00 - 153.63 1.2752 times
Tue 26 March 2024 149.74 (-0.89%) 153.63 149.74 - 153.63 1.069 times
Mon 25 March 2024 151.08 (0.47%) 149.84 149.80 - 151.51 0.6472 times
Fri 22 March 2024 150.37 (-0.63%) 150.89 149.18 - 152.01 0.6616 times
Thu 21 March 2024 151.32 (-0.34%) 151.82 148.54 - 152.25 1.3087 times
Wed 20 March 2024 151.84 (0.7%) 151.04 149.70 - 153.09 0.4746 times
Tue 19 March 2024 150.79 (0.72%) 146.00 146.00 - 152.00 0.8773 times
Mon 18 March 2024 149.71 (-0.16%) 150.73 149.29 - 151.62 0.9444 times
Fri 15 March 2024 149.95 (-0.16%) 149.00 149.00 - 151.75 1.5436 times
Thu 14 March 2024 150.19 (-2.21%) 151.56 149.20 - 151.98 0.9971 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 151.96 and 156.41

Weekly Target 1148.25
Weekly Target 2151.21
Weekly Target 3152.7
Weekly Target 4155.66
Weekly Target 5157.15

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Thu 28 March 2024 154.17 (2.53%) 149.84 149.74 - 154.19 0.9623 times
Fri 22 March 2024 150.37 (0.28%) 150.73 146.00 - 153.09 0.98 times
Fri 15 March 2024 149.95 (-1.04%) 152.45 149.00 - 155.44 1.2552 times
Fri 08 March 2024 151.53 (-0.18%) 153.02 150.92 - 156.60 1.3345 times
Fri 01 March 2024 151.80 (1.33%) 148.40 144.35 - 152.45 1.1572 times
Fri 23 February 2024 149.81 (-2.4%) 151.79 146.28 - 153.39 0.6739 times
Fri 16 February 2024 153.49 (-4.19%) 161.75 151.15 - 165.50 1.2993 times
Fri 09 February 2024 160.21 (3.59%) 151.11 151.11 - 162.30 0.9304 times
Fri 02 February 2024 154.66 (-5.11%) 163.33 153.06 - 166.68 0.9227 times
Fri 26 January 2024 162.99 (1.41%) 160.95 160.09 - 166.53 0.4845 times
Fri 19 January 2024 160.72 (0.04%) 158.25 158.25 - 163.06 0.3645 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 149.4 and 161.37

Monthly Target 1139.83
Monthly Target 2147
Monthly Target 3151.8
Monthly Target 4158.97
Monthly Target 5163.77

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Thu 28 March 2024 154.17 (6.56%) 145.00 144.63 - 156.60 1.4667 times
Thu 29 February 2024 144.68 (-9.31%) 159.00 144.35 - 165.50 1.351 times
Wed 31 January 2024 159.53 (-3.66%) 165.65 156.68 - 166.68 0.7029 times
Fri 29 December 2023 165.59 (3.11%) 162.55 161.53 - 173.98 0.8116 times
Thu 30 November 2023 160.59 (2.22%) 153.01 145.86 - 166.61 1.061 times
Tue 31 October 2023 157.10 (-6.8%) 169.19 149.54 - 169.74 1.2074 times
Fri 29 September 2023 168.57 (-0.11%) 169.15 159.73 - 171.56 0.7948 times
Thu 31 August 2023 168.76 (-7.02%) 181.50 165.69 - 181.50 1.0615 times
Mon 31 July 2023 181.51 (5.96%) 170.80 167.23 - 188.28 0.6384 times
Fri 30 June 2023 171.30 (7.89%) 158.74 158.70 - 178.49 0.9047 times
Wed 31 May 2023 158.77 (-2.07%) 162.75 154.27 - 167.02 0.7884 times

 monthly chart DiamondHill

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 151.68
12 day DMA 151.31
20 day DMA 151.92
35 day DMA 152.11
50 day DMA 154.66
100 day DMA 158.83
150 day DMA 160.15
200 day DMA 163.98

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.32151.39150.57
12 day EMA151.73151.29150.98
20 day EMA151.88151.64151.5
35 day EMA153.45153.41153.43
50 day EMA154.81154.84154.91

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.68151.11150.87
12 day SMA151.31151.21151.25
20 day SMA151.92151.44151.15
35 day SMA152.11152.19152.26
50 day SMA154.66154.79154.91
100 day SMA158.83158.85158.84
150 day SMA160.15160.27160.38
200 day SMA163.98164.1164.22
Back to top | Use Dark Theme