DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 153.08 and 155.29
Daily Target 1 | 151.24 |
Daily Target 2 | 152.7 |
Daily Target 3 | 153.44666666667 |
Daily Target 4 | 154.91 |
Daily Target 5 | 155.66 |
Daily price and volume Diamond Hill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 154.17 (0.75%) | 153.88 | 151.98 - 154.19 | 1.1985 times | Wed 27 March 2024 | 153.02 (2.19%) | 151.98 | 151.00 - 153.63 | 1.2752 times | Tue 26 March 2024 | 149.74 (-0.89%) | 153.63 | 149.74 - 153.63 | 1.069 times | Mon 25 March 2024 | 151.08 (0.47%) | 149.84 | 149.80 - 151.51 | 0.6472 times | Fri 22 March 2024 | 150.37 (-0.63%) | 150.89 | 149.18 - 152.01 | 0.6616 times | Thu 21 March 2024 | 151.32 (-0.34%) | 151.82 | 148.54 - 152.25 | 1.3087 times | Wed 20 March 2024 | 151.84 (0.7%) | 151.04 | 149.70 - 153.09 | 0.4746 times | Tue 19 March 2024 | 150.79 (0.72%) | 146.00 | 146.00 - 152.00 | 0.8773 times | Mon 18 March 2024 | 149.71 (-0.16%) | 150.73 | 149.29 - 151.62 | 0.9444 times | Fri 15 March 2024 | 149.95 (-0.16%) | 149.00 | 149.00 - 151.75 | 1.5436 times | Thu 14 March 2024 | 150.19 (-2.21%) | 151.56 | 149.20 - 151.98 | 0.9971 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 151.96 and 156.41
Weekly Target 1 | 148.25 |
Weekly Target 2 | 151.21 |
Weekly Target 3 | 152.7 |
Weekly Target 4 | 155.66 |
Weekly Target 5 | 157.15 |
Weekly price and volumes for Diamond Hill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 154.17 (2.53%) | 149.84 | 149.74 - 154.19 | 0.9623 times | Fri 22 March 2024 | 150.37 (0.28%) | 150.73 | 146.00 - 153.09 | 0.98 times | Fri 15 March 2024 | 149.95 (-1.04%) | 152.45 | 149.00 - 155.44 | 1.2552 times | Fri 08 March 2024 | 151.53 (-0.18%) | 153.02 | 150.92 - 156.60 | 1.3345 times | Fri 01 March 2024 | 151.80 (1.33%) | 148.40 | 144.35 - 152.45 | 1.1572 times | Fri 23 February 2024 | 149.81 (-2.4%) | 151.79 | 146.28 - 153.39 | 0.6739 times | Fri 16 February 2024 | 153.49 (-4.19%) | 161.75 | 151.15 - 165.50 | 1.2993 times | Fri 09 February 2024 | 160.21 (3.59%) | 151.11 | 151.11 - 162.30 | 0.9304 times | Fri 02 February 2024 | 154.66 (-5.11%) | 163.33 | 153.06 - 166.68 | 0.9227 times | Fri 26 January 2024 | 162.99 (1.41%) | 160.95 | 160.09 - 166.53 | 0.4845 times | Fri 19 January 2024 | 160.72 (0.04%) | 158.25 | 158.25 - 163.06 | 0.3645 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 149.4 and 161.37
Monthly Target 1 | 139.83 |
Monthly Target 2 | 147 |
Monthly Target 3 | 151.8 |
Monthly Target 4 | 158.97 |
Monthly Target 5 | 163.77 |
Monthly price and volumes Diamond Hill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 154.17 (6.56%) | 145.00 | 144.63 - 156.60 | 1.4667 times | Thu 29 February 2024 | 144.68 (-9.31%) | 159.00 | 144.35 - 165.50 | 1.351 times | Wed 31 January 2024 | 159.53 (-3.66%) | 165.65 | 156.68 - 166.68 | 0.7029 times | Fri 29 December 2023 | 165.59 (3.11%) | 162.55 | 161.53 - 173.98 | 0.8116 times | Thu 30 November 2023 | 160.59 (2.22%) | 153.01 | 145.86 - 166.61 | 1.061 times | Tue 31 October 2023 | 157.10 (-6.8%) | 169.19 | 149.54 - 169.74 | 1.2074 times | Fri 29 September 2023 | 168.57 (-0.11%) | 169.15 | 159.73 - 171.56 | 0.7948 times | Thu 31 August 2023 | 168.76 (-7.02%) | 181.50 | 165.69 - 181.50 | 1.0615 times | Mon 31 July 2023 | 181.51 (5.96%) | 170.80 | 167.23 - 188.28 | 0.6384 times | Fri 30 June 2023 | 171.30 (7.89%) | 158.74 | 158.70 - 178.49 | 0.9047 times | Wed 31 May 2023 | 158.77 (-2.07%) | 162.75 | 154.27 - 167.02 | 0.7884 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
DMA period | DMA value |
5 day DMA | 151.68 |
12 day DMA | 151.31 |
20 day DMA | 151.92 |
35 day DMA | 152.11 |
50 day DMA | 154.66 |
100 day DMA | 158.83 |
150 day DMA | 160.15 |
200 day DMA | 163.98 |
EMA (exponential moving average) of Diamond Hill DHIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.32 | 151.39 | 150.57 |
12 day EMA | 151.73 | 151.29 | 150.98 |
20 day EMA | 151.88 | 151.64 | 151.5 |
35 day EMA | 153.45 | 153.41 | 153.43 |
50 day EMA | 154.81 | 154.84 | 154.91 |
SMA (simple moving average) of Diamond Hill DHIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.68 | 151.11 | 150.87 |
12 day SMA | 151.31 | 151.21 | 151.25 |
20 day SMA | 151.92 | 151.44 | 151.15 |
35 day SMA | 152.11 | 152.19 | 152.26 |
50 day SMA | 154.66 | 154.79 | 154.91 |
100 day SMA | 158.83 | 158.85 | 158.84 |
150 day SMA | 160.15 | 160.27 | 160.38 |
200 day SMA | 163.98 | 164.1 | 164.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.