Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 242.86 and 248.22
| Daily Target 1 | 241.88 |
| Daily Target 2 | 243.84 |
| Daily Target 3 | 247.24 |
| Daily Target 4 | 249.2 |
| Daily Target 5 | 252.6 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 245.80 (-1.84%) | 249.93 | 245.28 - 250.64 | 0.8576 times | Wed 24 April 2024 | 250.41 (-1.07%) | 249.03 | 247.98 - 254.09 | 0.9746 times | Tue 23 April 2024 | 253.11 (7.21%) | 254.72 | 249.59 - 256.72 | 2.0036 times | Mon 22 April 2024 | 236.08 (0.24%) | 235.96 | 234.47 - 238.73 | 0.8217 times | Fri 19 April 2024 | 235.51 (-0.36%) | 237.78 | 234.02 - 237.80 | 0.6851 times | Thu 18 April 2024 | 236.36 (-1.27%) | 232.26 | 230.74 - 238.44 | 1.2415 times | Wed 17 April 2024 | 239.39 (-0.4%) | 240.42 | 238.02 - 240.84 | 0.8708 times | Tue 16 April 2024 | 240.34 (0.28%) | 241.10 | 238.53 - 241.34 | 0.9398 times | Mon 15 April 2024 | 239.66 (-0.12%) | 242.36 | 238.16 - 243.26 | 0.8229 times | Fri 12 April 2024 | 239.95 (-1.66%) | 242.38 | 239.00 - 243.18 | 0.7823 times | Thu 11 April 2024 | 244.00 (-0.76%) | 246.31 | 243.07 - 246.98 | 0.6064 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 240.14 and 262.39
| Weekly Target 1 | 223.41 |
| Weekly Target 2 | 234.61 |
| Weekly Target 3 | 245.66333333333 |
| Weekly Target 4 | 256.86 |
| Weekly Target 5 | 267.91 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 245.80 (4.37%) | 235.96 | 234.47 - 256.72 | 1.2816 times | Fri 19 April 2024 | 235.51 (-1.85%) | 242.36 | 230.74 - 243.26 | 1.2547 times | Fri 12 April 2024 | 239.95 (-1.77%) | 244.54 | 239.00 - 249.86 | 0.8838 times | Fri 05 April 2024 | 244.28 (-2.18%) | 249.72 | 241.72 - 250.04 | 0.9266 times | Thu 28 March 2024 | 249.72 (-1.99%) | 254.28 | 246.19 - 254.78 | 0.8467 times | Fri 22 March 2024 | 254.80 (2.17%) | 250.39 | 249.98 - 256.51 | 1.0706 times | Fri 15 March 2024 | 249.40 (-1.69%) | 252.50 | 249.14 - 256.00 | 1.1433 times | Fri 08 March 2024 | 253.69 (-0.85%) | 256.52 | 252.25 - 259.00 | 1.0858 times | Fri 01 March 2024 | 255.87 (0.8%) | 253.32 | 250.44 - 257.09 | 0.9694 times | Fri 23 February 2024 | 253.84 (1.54%) | 248.66 | 246.06 - 255.00 | 0.5376 times | Fri 16 February 2024 | 250.00 (2.9%) | 243.76 | 238.40 - 252.33 | 0.948 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 225.28 and 251.26
| Monthly Target 1 | 218.44 |
| Monthly Target 2 | 232.12 |
| Monthly Target 3 | 244.42 |
| Monthly Target 4 | 258.1 |
| Monthly Target 5 | 270.4 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 245.80 (-1.57%) | 249.72 | 230.74 - 256.72 | 0.8953 times | Thu 28 March 2024 | 249.72 (-1.35%) | 252.96 | 246.19 - 259.00 | 0.8856 times | Thu 29 February 2024 | 253.14 (5.51%) | 239.36 | 238.40 - 257.09 | 0.7587 times | Wed 31 January 2024 | 239.91 (3.7%) | 229.86 | 222.53 - 248.78 | 1.1882 times | Fri 29 December 2023 | 231.34 (3.6%) | 222.40 | 215.68 - 234.22 | 0.9438 times | Thu 30 November 2023 | 223.31 (16.3%) | 191.83 | 188.86 - 225.36 | 0.93 times | Tue 31 October 2023 | 192.02 (-22.6%) | 219.02 | 182.09 - 221.66 | 1.4842 times | Fri 29 September 2023 | 248.10 (-6.38%) | 268.03 | 242.96 - 269.61 | 0.8954 times | Thu 31 August 2023 | 265.00 (3.9%) | 255.07 | 249.05 - 267.99 | 0.8439 times | Mon 31 July 2023 | 255.06 (6.28%) | 237.59 | 231.89 - 265.77 | 1.1748 times | Fri 30 June 2023 | 240.00 (4.52%) | 229.71 | 228.05 - 246.33 | 1.0987 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 244.18 |
| 12 day DMA | 242.21 |
| 20 day DMA | 243.73 |
| 35 day DMA | 247.34 |
| 50 day DMA | 248.87 |
| 100 day DMA | 240.4 |
| 150 day DMA | 230.48 |
| 200 day DMA | 236.9 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.43 | 245.24 | 242.66 |
| 12 day EMA | 243.94 | 243.6 | 242.36 |
| 20 day EMA | 244.51 | 244.37 | 243.74 |
| 35 day EMA | 245.94 | 245.95 | 245.69 |
| 50 day EMA | 248.12 | 248.21 | 248.12 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.18 | 242.29 | 240.09 |
| 12 day SMA | 242.21 | 242.54 | 242.03 |
| 20 day SMA | 243.73 | 243.87 | 243.78 |
| 35 day SMA | 247.34 | 247.55 | 247.66 |
| 50 day SMA | 248.87 | 248.79 | 248.72 |
| 100 day SMA | 240.4 | 240.16 | 239.89 |
| 150 day SMA | 230.48 | 230.52 | 230.51 |
| 200 day SMA | 236.9 | 236.95 | 236.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.