Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 235.17 and 237.61
| Daily Target 1 | 233.31 |
| Daily Target 2 | 234.58 |
| Daily Target 3 | 235.75333333333 |
| Daily Target 4 | 237.02 |
| Daily Target 5 | 238.19 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 235.84 (0.34%) | 234.49 | 234.49 - 236.93 | 0.7433 times | Thu 21 November 2024 | 235.05 (0.84%) | 233.92 | 230.38 - 235.18 | 0.8093 times | Wed 20 November 2024 | 233.10 (0.98%) | 229.50 | 228.89 - 233.73 | 0.8493 times | Tue 19 November 2024 | 230.84 (0.34%) | 229.66 | 228.73 - 231.91 | 0.8321 times | Mon 18 November 2024 | 230.06 (-0.19%) | 230.00 | 228.25 - 230.73 | 1.2547 times | Fri 15 November 2024 | 230.50 (-3.71%) | 236.15 | 229.00 - 237.43 | 1.7341 times | Thu 14 November 2024 | 239.38 (-0.89%) | 240.59 | 237.31 - 240.94 | 1.0062 times | Wed 13 November 2024 | 241.53 (0.81%) | 239.60 | 238.97 - 242.06 | 0.6807 times | Tue 12 November 2024 | 239.60 (-1.5%) | 244.51 | 239.29 - 244.51 | 0.9816 times | Mon 11 November 2024 | 243.25 (-0.87%) | 245.00 | 241.43 - 246.15 | 1.1087 times | Fri 08 November 2024 | 245.39 (-0.29%) | 247.05 | 244.12 - 247.13 | 0.9383 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 232.05 and 240.73
| Weekly Target 1 | 224.99 |
| Weekly Target 2 | 230.42 |
| Weekly Target 3 | 233.67333333333 |
| Weekly Target 4 | 239.1 |
| Weekly Target 5 | 242.35 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 235.84 (2.32%) | 230.00 | 228.25 - 236.93 | 1.051 times | Fri 15 November 2024 | 230.50 (-6.07%) | 245.00 | 229.00 - 246.15 | 1.2904 times | Fri 08 November 2024 | 245.39 (-0.96%) | 248.78 | 244.12 - 252.94 | 0.8914 times | Fri 01 November 2024 | 247.76 (0.97%) | 246.12 | 241.10 - 252.95 | 1.1741 times | Fri 25 October 2024 | 245.39 (-10.57%) | 273.10 | 244.89 - 274.21 | 1.4034 times | Fri 18 October 2024 | 274.38 (1.5%) | 270.40 | 266.30 - 279.41 | 0.8813 times | Fri 11 October 2024 | 270.33 (0.11%) | 268.50 | 265.50 - 272.15 | 0.5506 times | Fri 04 October 2024 | 270.03 (-1.96%) | 275.73 | 268.65 - 278.62 | 0.4813 times | Fri 27 September 2024 | 275.44 (1.03%) | 273.73 | 266.86 - 279.90 | 0.8497 times | Fri 20 September 2024 | 272.63 (-0.59%) | 276.69 | 268.04 - 278.29 | 1.4268 times | Fri 13 September 2024 | 274.25 (3.02%) | 267.62 | 266.28 - 275.03 | 0.9623 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 219.7 and 244.4
| Monthly Target 1 | 214.31 |
| Monthly Target 2 | 225.08 |
| Monthly Target 3 | 239.01333333333 |
| Monthly Target 4 | 249.78 |
| Monthly Target 5 | 263.71 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 235.84 (-4%) | 248.96 | 228.25 - 252.95 | 0.8094 times | Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.9868 times | Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.952 times | Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.875 times | Wed 31 July 2024 | 277.08 (10.9%) | 249.98 | 237.95 - 280.26 | 1.3116 times | Fri 28 June 2024 | 249.85 (-2.71%) | 257.24 | 247.20 - 269.11 | 1.2413 times | Fri 31 May 2024 | 256.80 (4.13%) | 246.26 | 242.66 - 268.98 | 0.9673 times | Tue 30 April 2024 | 246.62 (-1.24%) | 249.72 | 230.74 - 256.72 | 1.1014 times | Thu 28 March 2024 | 249.72 (-1.35%) | 252.96 | 246.19 - 259.00 | 0.9453 times | Thu 29 February 2024 | 253.14 (5.51%) | 239.36 | 238.40 - 257.09 | 0.8099 times | Wed 31 January 2024 | 239.91 (3.7%) | 229.86 | 222.53 - 248.78 | 1.2684 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 232.98 |
| 12 day DMA | 237.55 |
| 20 day DMA | 240.91 |
| 35 day DMA | 251.52 |
| 50 day DMA | 258.15 |
| 100 day DMA | 261.34 |
| 150 day DMA | 259.25 |
| 200 day DMA | 256.66 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.67 | 234.08 | 233.59 |
| 12 day EMA | 237.57 | 237.88 | 238.39 |
| 20 day EMA | 241.81 | 242.44 | 243.22 |
| 35 day EMA | 249.14 | 249.92 | 250.8 |
| 50 day EMA | 256.91 | 257.77 | 258.7 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.98 | 231.91 | 232.78 |
| 12 day SMA | 237.55 | 238.55 | 239.8 |
| 20 day SMA | 240.91 | 241.39 | 242.04 |
| 35 day SMA | 251.52 | 252.5 | 253.51 |
| 50 day SMA | 258.15 | 258.91 | 259.66 |
| 100 day SMA | 261.34 | 261.38 | 261.43 |
| 150 day SMA | 259.25 | 259.32 | 259.42 |
| 200 day SMA | 256.66 | 256.69 | 256.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.