Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 227.71 and 230.09
| Daily Target 1 | 227.3 |
| Daily Target 2 | 228.11 |
| Daily Target 3 | 229.68 |
| Daily Target 4 | 230.49 |
| Daily Target 5 | 232.06 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.92 (-0.74%) | 230.90 | 228.87 - 231.25 | 0.4907 times | Mon 29 December 2025 | 230.63 (0%) | 229.96 | 229.67 - 231.65 | 0.6438 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.6438 times | Fri 26 December 2025 | 230.32 (-0.5%) | 231.54 | 229.23 - 231.54 | 0.4407 times | Wed 24 December 2025 | 231.47 (0.28%) | 230.74 | 229.79 - 231.73 | 0.3036 times | Tue 23 December 2025 | 230.83 (1.24%) | 227.06 | 226.05 - 231.22 | 0.7219 times | Mon 22 December 2025 | 228.01 (1.41%) | 225.13 | 224.12 - 228.66 | 0.9953 times | Fri 19 December 2025 | 224.84 (0.22%) | 224.64 | 223.40 - 225.99 | 2.4409 times | Thu 18 December 2025 | 224.35 (0.77%) | 223.67 | 223.37 - 227.52 | 1.3532 times | Wed 17 December 2025 | 222.63 (-0.92%) | 225.59 | 222.62 - 226.67 | 1.966 times | Tue 16 December 2025 | 224.70 (-1.68%) | 228.24 | 222.69 - 228.24 | 1.156 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 227.51 and 230.29
| Weekly Target 1 | 227.03 |
| Weekly Target 2 | 227.98 |
| Weekly Target 3 | 229.81333333333 |
| Weekly Target 4 | 230.76 |
| Weekly Target 5 | 232.59 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.92 (-0.74%) | 229.96 | 228.87 - 231.65 | 0.221 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.1254 times | Fri 26 December 2025 | 230.32 (2.44%) | 225.13 | 224.12 - 231.73 | 0.4796 times | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.7108 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.5708 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 1.0802 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.9746 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.502 times | Fri 14 November 2025 | 221.21 (5.37%) | 208.87 | 207.72 - 226.61 | 1.5427 times | Fri 07 November 2025 | 209.94 (-2.53%) | 212.78 | 207.75 - 216.11 | 0.7928 times | Fri 31 October 2025 | 215.38 (0%) | 213.06 | 213.01 - 217.75 | 0.3043 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 225.77 and 235.97
| Monthly Target 1 | 217.92 |
| Monthly Target 2 | 223.42 |
| Monthly Target 3 | 228.12 |
| Monthly Target 4 | 233.62 |
| Monthly Target 5 | 238.32 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8517 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.79 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2445 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.115 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.83 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.191 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9273 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.006 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.0982 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 0.9464 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.2976 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 230.39 |
| 12 day DMA | 227.99 |
| 20 day DMA | 227.73 |
| 35 day DMA | 226.11 |
| 50 day DMA | 223.08 |
| 100 day DMA | 212.41 |
| 150 day DMA | 207.58 |
| 200 day DMA | 204.61 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.69 | 230.08 | 229.8 |
| 12 day EMA | 228.73 | 228.69 | 228.34 |
| 20 day EMA | 227.65 | 227.52 | 227.19 |
| 35 day EMA | 225 | 224.77 | 224.43 |
| 50 day EMA | 222.57 | 222.31 | 221.97 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.39 | 230.78 | 230.25 |
| 12 day SMA | 227.99 | 227.77 | 227.92 |
| 20 day SMA | 227.73 | 227.61 | 227.29 |
| 35 day SMA | 226.11 | 225.6 | 225.01 |
| 50 day SMA | 223.08 | 222.67 | 222.23 |
| 100 day SMA | 212.41 | 212.11 | 211.81 |
| 150 day SMA | 207.58 | 207.31 | 207 |
| 200 day SMA | 204.61 | 204.49 | 204.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.