DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 196.1 and 202.1

Daily Target 1191.19
Daily Target 2195
Daily Target 3197.19333333333
Daily Target 4201
Daily Target 5203.19

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Mon 09 March 2026 198.80 (1.69%) 194.83 193.39 - 199.39 0.9424 times
Fri 06 March 2026 195.50 (-3.22%) 200.00 195.11 - 200.82 1.1339 times
Thu 05 March 2026 202.00 (-1.33%) 202.27 199.72 - 204.71 1.2768 times
Wed 04 March 2026 204.73 (0.35%) 204.61 203.04 - 206.78 0.7915 times
Tue 03 March 2026 204.01 (-0.97%) 202.28 200.67 - 205.00 1.2363 times
Mon 02 March 2026 206.00 (-2.2%) 208.00 204.67 - 208.02 0.8551 times
Fri 27 February 2026 210.64 (0.61%) 208.01 206.88 - 210.68 1.4026 times
Thu 26 February 2026 209.36 (-0.08%) 209.08 206.79 - 210.75 0.7598 times
Wed 25 February 2026 209.52 (0.16%) 210.34 208.94 - 211.04 0.7519 times
Tue 24 February 2026 209.19 (-0.82%) 210.38 209.05 - 212.50 0.8497 times
Mon 23 February 2026 210.92 (0.68%) 208.00 206.31 - 211.35 0.6422 times

Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 196.1 and 202.1

Weekly Target 1191.19
Weekly Target 2195
Weekly Target 3197.19333333333
Weekly Target 4201
Weekly Target 5203.19

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Mon 09 March 2026 198.80 (1.69%) 194.83 193.39 - 199.39 0.2015 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 1.1321 times
Fri 27 February 2026 210.64 (0.54%) 208.00 206.31 - 212.50 0.9423 times
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.2926 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.3025 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.3143 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.2235 times
Fri 30 January 2026 218.89 (-6.86%) 235.99 217.31 - 238.68 1.694 times
Fri 23 January 2026 235.01 (-0.42%) 233.49 231.10 - 242.80 0.8806 times
Fri 16 January 2026 235.99 (-1%) 238.29 228.14 - 241.26 1.0166 times
Fri 09 January 2026 238.37 (3.46%) 229.28 229.28 - 240.44 0.7769 times

weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 188.78 and 203.41

Monthly Target 1185.44
Monthly Target 2192.12
Monthly Target 3200.07
Monthly Target 4206.75
Monthly Target 5214.7

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Mon 09 March 2026 198.80 (-5.62%) 208.00 193.39 - 208.02 0.3095 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.1779 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0448 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.9152 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8489 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.3373 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1982 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8919 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2798 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9965 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0811 times

monthly chart DanaherCorporation

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 201.01
12 day DMA 205.85
20 day DMA 208.81
35 day DMA 216.33
50 day DMA 221.84
100 day DMA 221.6
150 day DMA 214.71
200 day DMA 210.28

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.77201.76204.89
12 day EMA204.88205.98207.88
20 day EMA208.49209.51210.98
35 day EMA214.44215.36216.53
50 day EMA220.25221.12222.17

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.01202.45205.48
12 day SMA205.85206.89207.97
20 day SMA208.81209.7210.76
35 day SMA216.33217.4218.67
50 day SMA221.84222.49223.2
100 day SMA221.6221.67221.77
150 day SMA214.71214.71214.72
200 day SMA210.28210.27210.28
Back to top | Use Dark Theme