Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 171.59 and 174.79
| Daily Target 1 | 170.77 |
| Daily Target 2 | 172.41 |
| Daily Target 3 | 173.97333333333 |
| Daily Target 4 | 175.61 |
| Daily Target 5 | 177.17 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 174.04 (-0.63%) | 174.62 | 172.34 - 175.54 | 0.7526 times | Fri 01 May 2026 | 175.15 (-2.12%) | 179.82 | 174.60 - 179.87 | 0.6443 times | Thu 30 April 2026 | 178.95 (0.08%) | 178.80 | 176.75 - 180.27 | 0.8539 times | Wed 29 April 2026 | 178.80 (-0.1%) | 178.15 | 176.70 - 179.33 | 0.9851 times | Tue 28 April 2026 | 178.98 (-0.91%) | 182.66 | 177.30 - 183.00 | 0.8383 times | Mon 27 April 2026 | 180.62 (1.9%) | 176.76 | 176.51 - 181.45 | 0.8839 times | Fri 24 April 2026 | 177.25 (-0.74%) | 178.57 | 176.48 - 178.98 | 1.0645 times | Thu 23 April 2026 | 178.57 (-2.97%) | 180.82 | 175.00 - 180.98 | 1.6913 times | Wed 22 April 2026 | 184.04 (-5.4%) | 193.95 | 183.71 - 195.01 | 0.9804 times | Tue 21 April 2026 | 194.54 (-0.49%) | 197.00 | 190.46 - 200.50 | 1.3057 times | Mon 20 April 2026 | 195.50 (0.39%) | 193.22 | 192.74 - 195.87 | 0.8754 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 171.59 and 174.79
| Weekly Target 1 | 170.77 |
| Weekly Target 2 | 172.41 |
| Weekly Target 3 | 173.97333333333 |
| Weekly Target 4 | 175.61 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 174.04 (-0.63%) | 174.62 | 172.34 - 175.54 | 0.2434 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.3599 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.9134 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.954 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.764 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.8135 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.1899 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.6772 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.0223 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.0624 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.8843 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 169.43 and 176.96
| Monthly Target 1 | 167.89 |
| Monthly Target 2 | 170.96 |
| Monthly Target 3 | 175.41666666667 |
| Monthly Target 4 | 178.49 |
| Monthly Target 5 | 182.95 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 174.04 (-2.74%) | 179.82 | 172.34 - 179.87 | 0.113 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2838 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.1045 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1913 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0568 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9257 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8586 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3525 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.2118 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.9021 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2944 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 177.18 |
| 12 day DMA | 182.6 |
| 20 day DMA | 187.37 |
| 35 day DMA | 188.14 |
| 50 day DMA | 192.64 |
| 100 day DMA | 209.81 |
| 150 day DMA | 211.91 |
| 200 day DMA | 208.74 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.95 | 178.41 | 180.04 |
| 12 day EMA | 181.29 | 182.61 | 183.96 |
| 20 day EMA | 184.53 | 185.63 | 186.73 |
| 35 day EMA | 189.17 | 190.06 | 190.94 |
| 50 day EMA | 192.53 | 193.28 | 194.02 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.18 | 178.5 | 178.92 |
| 12 day SMA | 182.6 | 184.24 | 186.16 |
| 20 day SMA | 187.37 | 188.27 | 189.07 |
| 35 day SMA | 188.14 | 188.49 | 189.06 |
| 50 day SMA | 192.64 | 193.38 | 194.05 |
| 100 day SMA | 209.81 | 210.32 | 210.83 |
| 150 day SMA | 211.91 | 211.99 | 212.03 |
| 200 day SMA | 208.74 | 208.85 | 208.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.