Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 184.38 and 188.29
| Daily Target 1 | 183.56 |
| Daily Target 2 | 185.19 |
| Daily Target 3 | 187.46666666667 |
| Daily Target 4 | 189.1 |
| Daily Target 5 | 191.38 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 186.83 (-2.01%) | 188.99 | 185.83 - 189.74 | 0.9169 times |
| Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times |
| Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times |
| Wed 16 April 2025 | 190.66 (0.39%) | 192.46 | 189.13 - 195.95 | 0.9116 times |
| Tue 15 April 2025 | 189.92 (-1.58%) | 192.20 | 188.56 - 194.99 | 0.8826 times |
| Mon 14 April 2025 | 192.97 (2.25%) | 192.89 | 190.39 - 193.95 | 1.0173 times |
| Fri 11 April 2025 | 188.73 (4.41%) | 181.14 | 178.78 - 190.10 | 1.1998 times |
| Thu 10 April 2025 | 180.76 (-5.8%) | 192.45 | 175.51 - 192.45 | 1.585 times |
| Wed 09 April 2025 | 191.89 (9.88%) | 172.06 | 171.00 - 192.86 | 2.0602 times |
| Tue 08 April 2025 | 174.64 (-3.31%) | 185.04 | 171.87 - 186.50 | 1.4266 times |
| Mon 07 April 2025 | 180.62 (-0.63%) | 176.41 | 171.92 - 187.35 | 2.1553 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 181.27 and 191.39
| Weekly Target 1 | 179.42 |
| Weekly Target 2 | 183.12 |
| Weekly Target 3 | 189.53666666667 |
| Weekly Target 4 | 193.24 |
| Weekly Target 5 | 199.66 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 186.83 (-2.01%) | 192.46 | 185.83 - 195.95 | 0.2186 times |
| Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times |
| Wed 16 April 2025 | 190.66 (1.02%) | 192.89 | 188.56 - 195.95 | 0.6704 times |
| Fri 11 April 2025 | 188.73 (3.83%) | 176.41 | 171.00 - 192.86 | 2.0093 times |
| Fri 04 April 2025 | 181.77 (-11.7%) | 204.46 | 181.20 - 206.13 | 1.3413 times |
| Fri 28 March 2025 | 205.85 (-2.61%) | 213.00 | 205.35 - 215.39 | 0.5209 times |
| Fri 21 March 2025 | 211.36 (0.29%) | 211.37 | 207.50 - 213.78 | 1.1325 times |
| Fri 14 March 2025 | 210.74 (-0.63%) | 209.18 | 202.65 - 211.92 | 1.205 times |
| Fri 07 March 2025 | 212.07 (2.07%) | 209.46 | 202.39 - 216.15 | 1.5119 times |
| Fri 28 February 2025 | 207.76 (-1.17%) | 209.61 | 204.15 - 212.70 | 1.3901 times |
| Fri 21 February 2025 | 210.23 (1.9%) | 205.43 | 201.21 - 213.64 | 1.2669 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 161.68 and 196.16
| Monthly Target 1 | 153.29 |
| Monthly Target 2 | 170.06 |
| Monthly Target 3 | 187.77 |
| Monthly Target 4 | 204.54 |
| Monthly Target 5 | 222.25 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 186.83 (-8.86%) | 205.00 | 171.00 - 205.48 | 1.0001 times |
| Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.1467 times |
| Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.5724 times |
| Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.1859 times |
| Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.7652 times |
| Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.8255 times |
| Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.8383 times |
| Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.8087 times |
| Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.7432 times |
| Wed 31 July 2024 | 277.08 (10.9%) | 249.98 | 237.95 - 280.26 | 1.1141 times |
| Fri 28 June 2024 | 249.85 (-2.71%) | 257.24 | 247.20 - 269.11 | 1.0544 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 189.75 |
| 12 day DMA | 186.68 |
| 20 day DMA | 194.45 |
| 35 day DMA | 200.64 |
| 50 day DMA | 202.41 |
| 100 day DMA | 218.26 |
| 150 day DMA | 232.32 |
| 200 day DMA | 239.88 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.07 | 190.19 | 189.95 |
| 12 day EMA | 190.62 | 191.31 | 191.43 |
| 20 day EMA | 193.52 | 194.22 | 194.6 |
| 35 day EMA | 197.63 | 198.27 | 198.72 |
| 50 day EMA | 202.38 | 203.01 | 203.51 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.75 | 190.97 | 190.59 |
| 12 day SMA | 186.68 | 187.6 | 188.81 |
| 20 day SMA | 194.45 | 195.62 | 196.6 |
| 35 day SMA | 200.64 | 201.18 | 201.71 |
| 50 day SMA | 202.41 | 202.92 | 203.41 |
| 100 day SMA | 218.26 | 218.7 | 219.09 |
| 150 day SMA | 232.32 | 232.91 | 233.46 |
| 200 day SMA | 239.88 | 240.15 | 240.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.