Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 194.24 and 198.14
| Daily Target 1 | 190.99 |
| Daily Target 2 | 193.59 |
| Daily Target 3 | 194.89 |
| Daily Target 4 | 197.49 |
| Daily Target 5 | 198.79 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.19 (1.54%) | 192.83 | 192.29 - 196.19 | 1.3382 times | Thu 25 June 2026 | 193.21 (2.3%) | 189.69 | 189.69 - 197.57 | 1.3383 times | Wed 24 June 2026 | 188.87 (5.53%) | 181.06 | 179.93 - 189.48 | 1.2407 times | Tue 23 June 2026 | 178.97 (0.44%) | 179.07 | 177.07 - 181.71 | 0.9118 times | Mon 22 June 2026 | 178.19 (0.58%) | 176.44 | 175.00 - 179.30 | 0.8112 times | Thu 18 June 2026 | 177.17 (-0.33%) | 175.55 | 174.22 - 178.51 | 1.5948 times | Wed 17 June 2026 | 177.76 (-1.98%) | 180.74 | 176.60 - 182.42 | 0.5915 times | Tue 16 June 2026 | 181.35 (0.14%) | 181.46 | 180.50 - 183.55 | 0.6227 times | Mon 15 June 2026 | 181.10 (0.56%) | 180.92 | 179.57 - 182.00 | 0.8638 times | Fri 12 June 2026 | 180.10 (-0.38%) | 181.45 | 179.50 - 182.64 | 0.687 times | Thu 11 June 2026 | 180.79 (-1.55%) | 182.49 | 177.93 - 184.13 | 0.7765 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 185.6 and 208.17
| Weekly Target 1 | 167.02 |
| Weekly Target 2 | 181.6 |
| Weekly Target 3 | 189.58666666667 |
| Weekly Target 4 | 204.17 |
| Weekly Target 5 | 212.16 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.2941 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.8427 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.9526 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.8389 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.9693 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.1137 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.1675 times | Fri 08 May 2026 | 171.16 (-2.15%) | 176.73 | 170.74 - 177.01 | 0.8223 times | Wed 06 May 2026 | 174.92 (-0.13%) | 174.62 | 172.06 - 177.68 | 0.722 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.2768 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.7965 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 184.91 and 208.85
| Monthly Target 1 | 165.19 |
| Monthly Target 2 | 180.69 |
| Monthly Target 3 | 189.13 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 213.07 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.19 (7.4%) | 182.55 | 173.63 - 197.57 | 0.9212 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1702 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.13 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9722 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0486 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9302 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8148 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7557 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.1905 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.0667 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.794 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 187.09 |
| 12 day DMA | 183.11 |
| 20 day DMA | 182.84 |
| 35 day DMA | 177.23 |
| 50 day DMA | 178.37 |
| 100 day DMA | 189.34 |
| 150 day DMA | 202.85 |
| 200 day DMA | 203.96 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.33 | 185.9 | 182.25 |
| 12 day EMA | 184.94 | 182.89 | 181.02 |
| 20 day EMA | 182.84 | 181.44 | 180.2 |
| 35 day EMA | 181.86 | 181.02 | 180.3 |
| 50 day EMA | 180.68 | 180.05 | 179.51 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.09 | 183.28 | 180.19 |
| 12 day SMA | 183.11 | 182.46 | 181.66 |
| 20 day SMA | 182.84 | 182.07 | 181.06 |
| 35 day SMA | 177.23 | 176.62 | 176.1 |
| 50 day SMA | 178.37 | 178.32 | 178.42 |
| 100 day SMA | 189.34 | 189.54 | 189.84 |
| 150 day SMA | 202.85 | 203.03 | 203.24 |
| 200 day SMA | 203.96 | 203.95 | 203.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.