Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 209.6 and 216.18
| Daily Target 1 | 204.24 |
| Daily Target 2 | 208.37 |
| Daily Target 3 | 210.82 |
| Daily Target 4 | 214.95 |
| Daily Target 5 | 217.4 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 212.50 (1.99%) | 210.48 | 206.69 - 213.27 | 1.7806 times | Wed 16 September 2026 | 208.36 (-0.48%) | 209.67 | 206.68 - 211.98 | 1.0284 times | Tue 15 September 2026 | 209.36 (3.01%) | 203.08 | 202.62 - 209.55 | 1.01 times | Mon 14 September 2026 | 203.25 (1.55%) | 202.48 | 199.09 - 203.81 | 0.9879 times | Fri 11 September 2026 | 200.14 (-0.19%) | 201.99 | 199.16 - 202.68 | 1.0456 times | Thu 10 September 2026 | 200.53 (-2.11%) | 202.33 | 200.34 - 203.10 | 0.8706 times | Wed 09 September 2026 | 204.85 (-0.19%) | 206.00 | 201.95 - 206.05 | 0.7991 times | Tue 08 September 2026 | 205.23 (-1.17%) | 205.00 | 202.12 - 207.84 | 0.9441 times | Fri 04 September 2026 | 207.66 (-1.6%) | 207.19 | 205.23 - 208.70 | 0.8351 times | Thu 03 September 2026 | 211.03 (0.53%) | 210.51 | 206.05 - 213.13 | 0.6985 times | Wed 02 September 2026 | 209.91 (1.44%) | 207.77 | 206.10 - 212.78 | 0.8504 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 205.8 and 219.98
| Weekly Target 1 | 194.11 |
| Weekly Target 2 | 203.3 |
| Weekly Target 3 | 208.28666666667 |
| Weekly Target 4 | 217.48 |
| Weekly Target 5 | 222.47 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 212.50 (6.18%) | 202.48 | 199.09 - 213.27 | 0.8377 times | Fri 11 September 2026 | 200.14 (-3.62%) | 205.00 | 199.16 - 207.84 | 0.6377 times | Fri 04 September 2026 | 207.66 (-3.89%) | 213.45 | 205.23 - 215.39 | 0.7548 times | Fri 28 August 2026 | 216.07 (-1.27%) | 218.33 | 212.24 - 218.57 | 0.6613 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 1.041 times | Fri 14 August 2026 | 202.45 (-1.13%) | 203.26 | 200.78 - 209.37 | 0.6706 times | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 0.9938 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.62 times | Fri 24 July 2026 | 191.50 (0%) | 193.08 | 190.00 - 194.80 | 0.344 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.439 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 1.0387 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 197.84 and 213.75
| Monthly Target 1 | 192.95 |
| Monthly Target 2 | 202.73 |
| Monthly Target 3 | 208.86333333333 |
| Monthly Target 4 | 218.64 |
| Monthly Target 5 | 224.77 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 212.50 (-0.5%) | 214.74 | 199.09 - 215.00 | 0.4859 times | Mon 31 August 2026 | 213.56 (9.53%) | 197.34 | 192.91 - 220.67 | 0.8413 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.5509 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0113 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1788 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1383 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9794 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0563 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.937 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8208 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7613 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 206.72 |
| 12 day DMA | 206.65 |
| 20 day DMA | 210.31 |
| 35 day DMA | 206.76 |
| 50 day DMA | 203.44 |
| 100 day DMA | 191.55 |
| 150 day DMA | 192.79 |
| 200 day DMA | 201.68 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.4 | 206.35 | 205.35 |
| 12 day EMA | 207.72 | 206.85 | 206.57 |
| 20 day EMA | 207.53 | 207.01 | 206.87 |
| 35 day EMA | 205.65 | 205.25 | 205.07 |
| 50 day EMA | 203.06 | 202.68 | 202.45 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.72 | 204.33 | 203.63 |
| 12 day SMA | 206.65 | 206.73 | 207.38 |
| 20 day SMA | 210.31 | 210.26 | 209.82 |
| 35 day SMA | 206.76 | 206.31 | 206.04 |
| 50 day SMA | 203.44 | 203.1 | 202.75 |
| 100 day SMA | 191.55 | 191.22 | 190.94 |
| 150 day SMA | 192.79 | 192.79 | 192.84 |
| 200 day SMA | 201.68 | 201.75 | 201.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.