Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 177.85 and 181.37
| Daily Target 1 | 175.14 |
| Daily Target 2 | 177.04 |
| Daily Target 3 | 178.65666666667 |
| Daily Target 4 | 180.56 |
| Daily Target 5 | 182.18 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.95 (0.08%) | 178.80 | 176.75 - 180.27 | 0.8386 times | Wed 29 April 2026 | 178.80 (-0.1%) | 178.15 | 176.70 - 179.33 | 0.9674 times | Tue 28 April 2026 | 178.98 (-0.91%) | 182.66 | 177.30 - 183.00 | 0.8233 times | Mon 27 April 2026 | 180.62 (1.9%) | 176.76 | 176.51 - 181.45 | 0.868 times | Fri 24 April 2026 | 177.25 (-0.74%) | 178.57 | 176.48 - 178.98 | 1.0454 times | Thu 23 April 2026 | 178.57 (-2.97%) | 180.82 | 175.00 - 180.98 | 1.6609 times | Wed 22 April 2026 | 184.04 (-5.4%) | 193.95 | 183.71 - 195.01 | 0.9628 times | Tue 21 April 2026 | 194.54 (-0.49%) | 197.00 | 190.46 - 200.50 | 1.2822 times | Mon 20 April 2026 | 195.50 (0.39%) | 193.22 | 192.74 - 195.87 | 0.8596 times | Fri 17 April 2026 | 194.75 (0.5%) | 194.58 | 194.26 - 197.02 | 0.6919 times | Thu 16 April 2026 | 193.78 (-2.2%) | 196.04 | 193.07 - 196.39 | 0.6132 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 177.73 and 184.22
| Weekly Target 1 | 173 |
| Weekly Target 2 | 175.97 |
| Weekly Target 3 | 179.48666666667 |
| Weekly Target 4 | 182.46 |
| Weekly Target 5 | 185.98 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.95 (0.96%) | 176.76 | 176.51 - 183.00 | 1.1038 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.8341 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.9144 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.7324 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.7797 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.1406 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.6492 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 0.9799 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.0183 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.8476 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.1627 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 164.23 and 189.73
| Monthly Target 1 | 159.32 |
| Monthly Target 2 | 169.13 |
| Monthly Target 3 | 184.81666666667 |
| Monthly Target 4 | 194.63 |
| Monthly Target 5 | 210.32 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1481 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9878 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0654 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9451 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8279 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7679 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2096 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.0838 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8068 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.1577 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9013 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 178.92 |
| 12 day DMA | 186.16 |
| 20 day DMA | 189.07 |
| 35 day DMA | 189.06 |
| 50 day DMA | 194.05 |
| 100 day DMA | 210.83 |
| 150 day DMA | 212.03 |
| 200 day DMA | 208.94 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.04 | 180.59 | 181.49 |
| 12 day EMA | 183.96 | 184.87 | 185.97 |
| 20 day EMA | 186.7 | 187.52 | 188.44 |
| 35 day EMA | 191.16 | 191.88 | 192.65 |
| 50 day EMA | 194.12 | 194.74 | 195.39 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.92 | 178.84 | 179.89 |
| 12 day SMA | 186.16 | 187.8 | 189.22 |
| 20 day SMA | 189.07 | 189.66 | 190.2 |
| 35 day SMA | 189.06 | 189.53 | 190.1 |
| 50 day SMA | 194.05 | 194.6 | 195.27 |
| 100 day SMA | 210.83 | 211.31 | 211.81 |
| 150 day SMA | 212.03 | 212.07 | 212.15 |
| 200 day SMA | 208.94 | 209.01 | 209.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.