Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 24.79 and 25.52
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.68 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.03 (-0.24%) | 24.96 | 24.55 - 25.28 | 0.7501 times | Thu 29 October 2026 | 25.09 (2.58%) | 24.57 | 24.45 - 25.27 | 0.7228 times | Wed 28 October 2026 | 24.46 (1.37%) | 24.95 | 24.33 - 25.38 | 1.2347 times | Tue 27 October 2026 | 24.13 (-1.91%) | 24.70 | 23.97 - 24.79 | 0.67 times | Mon 26 October 2026 | 24.60 (0%) | 24.76 | 24.44 - 25.09 | 1.0391 times | Fri 23 October 2026 | 24.60 (1.99%) | 24.35 | 24.05 - 24.99 | 0.9886 times | Thu 22 October 2026 | 24.12 (-0.08%) | 23.75 | 23.22 - 24.39 | 1.1969 times | Wed 21 October 2026 | 24.14 (3.34%) | 23.35 | 23.33 - 24.37 | 1.0028 times | Tue 20 October 2026 | 23.36 (1.39%) | 23.08 | 22.71 - 23.51 | 1.042 times | Mon 19 October 2026 | 23.04 (-2.37%) | 23.53 | 22.37 - 24.15 | 1.3532 times | Fri 16 October 2026 | 23.60 (0.73%) | 24.28 | 23.53 - 24.52 | 1.4873 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 24.5 and 25.91
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.03 (1.75%) | 24.76 | 23.97 - 25.38 | 0.8275 times | Fri 23 October 2026 | 24.60 (4.24%) | 23.53 | 22.37 - 24.99 | 1.0461 times | Fri 16 October 2026 | 23.60 (-4.22%) | 25.70 | 23.32 - 26.91 | 1.7411 times | Fri 09 October 2026 | 24.64 (4.05%) | 23.69 | 23.06 - 25.07 | 1.0383 times | Fri 02 October 2026 | 23.68 (8.72%) | 22.08 | 21.61 - 23.72 | 0.9552 times | Fri 25 September 2026 | 21.78 (-6.4%) | 23.00 | 20.64 - 23.56 | 0.9851 times | Fri 18 September 2026 | 23.27 (5.77%) | 22.39 | 21.55 - 23.51 | 1.1152 times | Fri 11 September 2026 | 22.00 (5.41%) | 21.06 | 20.57 - 22.28 | 0.7008 times | Fri 04 September 2026 | 20.87 (6.15%) | 19.84 | 19.41 - 21.09 | 0.7926 times | Fri 28 August 2026 | 19.66 (-0.81%) | 19.63 | 18.25 - 19.86 | 0.7982 times | Fri 21 August 2026 | 19.82 (1.54%) | 18.42 | 18.27 - 20.62 | 0.8899 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 23.7 and 28.25
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.03 (10.9%) | 22.40 | 22.36 - 26.91 | 1.3891 times | Wed 30 September 2026 | 22.57 (15.15%) | 19.66 | 19.45 - 23.56 | 1.1099 times | Mon 31 August 2026 | 19.60 (5.55%) | 18.84 | 17.76 - 20.62 | 0.8939 times | Fri 31 July 2026 | 18.57 (12.27%) | 17.40 | 16.33 - 18.99 | 0.6901 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 0.8214 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.793 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 0.8916 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 1.6669 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.0697 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.6744 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.4344 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.4 |
| 35 day DMA | 23.55 |
| 50 day DMA | 22.52 |
| 100 day DMA | 20.38 |
| 150 day DMA | 19.52 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.58 | 24.32 |
| 12 day EMA | 24.43 | 24.32 | 24.18 |
| 20 day EMA | 24.1 | 24 | 23.89 |
| 35 day EMA | 23.34 | 23.24 | 23.13 |
| 50 day EMA | 22.48 | 22.38 | 22.27 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.58 | 24.38 |
| 12 day SMA | 24.13 | 24.13 | 24.25 |
| 20 day SMA | 24.4 | 24.33 | 24.25 |
| 35 day SMA | 23.55 | 23.46 | 23.35 |
| 50 day SMA | 22.52 | 22.42 | 22.31 |
| 100 day SMA | 20.38 | 20.29 | 20.21 |
| 150 day SMA | 19.52 | 19.47 | 19.43 |
| 200 day SMA | 18.78 | 18.72 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.