Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 10.4 and 10.84
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.92 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.60 (7.72%) | 10.22 | 10.20 - 10.64 | 0.9472 times |
| Thu 10 April 2025 | 9.84 (-2.57%) | 10.04 | 9.72 - 10.10 | 0.9798 times |
| Wed 09 April 2025 | 10.10 (4.12%) | 9.65 | 9.50 - 10.39 | 1.2508 times |
| Tue 08 April 2025 | 9.70 (-4.9%) | 10.17 | 9.61 - 10.31 | 0.907 times |
| Mon 07 April 2025 | 10.20 (7.94%) | 9.61 | 9.47 - 10.28 | 1.2238 times |
| Fri 04 April 2025 | 9.45 (-5.5%) | 9.40 | 9.00 - 9.49 | 1.5353 times |
| Thu 03 April 2025 | 10.00 (-3.57%) | 10.06 | 9.90 - 10.31 | 0.9088 times |
| Wed 02 April 2025 | 10.37 (-1.8%) | 10.49 | 10.24 - 10.54 | 1.0016 times |
| Tue 01 April 2025 | 10.56 (0.57%) | 10.58 | 10.52 - 10.73 | 0.5363 times |
| Mon 31 March 2025 | 10.50 (-1.96%) | 10.60 | 10.44 - 10.66 | 0.7093 times |
| Fri 28 March 2025 | 10.71 (-1.56%) | 10.55 | 10.53 - 10.81 | 0.3532 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 10.04 and 11.21
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.60 (12.17%) | 9.61 | 9.47 - 10.64 | 1.624 times |
| Fri 04 April 2025 | 9.45 (-11.76%) | 10.60 | 9.00 - 10.73 | 1.4352 times |
| Fri 28 March 2025 | 10.71 (0.37%) | 10.74 | 10.53 - 10.95 | 0.3885 times |
| Fri 21 March 2025 | 10.67 (1.43%) | 10.59 | 10.50 - 11.19 | 0.9739 times |
| Fri 14 March 2025 | 10.52 (-2.14%) | 10.52 | 10.08 - 10.53 | 0.6803 times |
| Fri 07 March 2025 | 10.75 (3.97%) | 10.52 | 10.07 - 10.85 | 0.9462 times |
| Fri 28 February 2025 | 10.34 (-4.61%) | 10.77 | 10.17 - 10.85 | 0.9084 times |
| Fri 21 February 2025 | 10.84 (-3.13%) | 11.01 | 10.80 - 11.28 | 0.6477 times |
| Fri 14 February 2025 | 11.19 (-1.5%) | 11.38 | 11.02 - 11.68 | 0.9899 times |
| Fri 07 February 2025 | 11.36 (0.35%) | 11.32 | 11.09 - 12.32 | 1.4059 times |
| Fri 31 January 2025 | 11.32 (4.81%) | 10.82 | 10.66 - 11.59 | 0.9255 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 9.8 and 11.53
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.60 (0.95%) | 10.58 | 9.00 - 10.73 | 0.7424 times |
| Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.8374 times |
| Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.0323 times |
| Fri 31 January 2025 | 11.32 (21.85%) | 9.46 | 9.29 - 11.59 | 1.2626 times |
| Tue 31 December 2024 | 9.29 (-4.82%) | 9.48 | 8.67 - 9.82 | 0.7063 times |
| Tue 26 November 2024 | 9.76 (-5.43%) | 10.35 | 9.72 - 11.05 | 0.7578 times |
| Thu 31 October 2024 | 10.32 (-6.44%) | 10.83 | 10.15 - 12.12 | 0.975 times |
| Mon 30 September 2024 | 11.03 (1.85%) | 10.63 | 10.14 - 11.38 | 1.0773 times |
| Fri 30 August 2024 | 10.83 (-7.83%) | 11.72 | 10.43 - 11.73 | 1.369 times |
| Wed 31 July 2024 | 11.75 (1.56%) | 11.54 | 10.67 - 12.08 | 1.2399 times |
| Fri 28 June 2024 | 11.57 (-4.38%) | 12.16 | 11.09 - 12.19 | 0.8878 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 9.95 | 10.01 |
| 12 day EMA | 10.23 | 10.16 | 10.22 |
| 20 day EMA | 10.34 | 10.31 | 10.36 |
| 35 day EMA | 10.53 | 10.53 | 10.57 |
| 50 day EMA | 10.69 | 10.69 | 10.72 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 9.86 | 9.89 |
| 12 day SMA | 10.24 | 10.27 | 10.34 |
| 20 day SMA | 10.44 | 10.42 | 10.44 |
| 35 day SMA | 10.47 | 10.48 | 10.52 |
| 50 day SMA | 10.73 | 10.74 | 10.76 |
| 100 day SMA | 10.36 | 10.36 | 10.36 |
| 150 day SMA | 10.54 | 10.54 | 10.55 |
| 200 day SMA | 10.7 | 10.71 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.