Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 11.19 and 11.33
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.43 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.28 (-0.44%) | 11.30 | 11.23 - 11.37 | 0.9779 times | Tue 23 April 2024 | 11.33 (1.25%) | 11.12 | 11.08 - 11.37 | 1.0145 times | Mon 22 April 2024 | 11.19 (-0.62%) | 11.22 | 11.03 - 11.30 | 0.8382 times | Fri 19 April 2024 | 11.26 (1.81%) | 11.07 | 11.04 - 11.30 | 1.0789 times | Thu 18 April 2024 | 11.06 (-1.95%) | 11.28 | 11.02 - 11.30 | 0.8742 times | Wed 17 April 2024 | 11.28 (0.27%) | 11.30 | 11.23 - 11.41 | 0.845 times | Tue 16 April 2024 | 11.25 (-0.35%) | 11.20 | 11.02 - 11.29 | 0.9455 times | Mon 15 April 2024 | 11.29 (-0.7%) | 11.39 | 11.23 - 11.56 | 0.6813 times | Fri 12 April 2024 | 11.37 (-1.64%) | 11.61 | 11.33 - 11.71 | 1.6777 times | Thu 11 April 2024 | 11.56 (1.49%) | 11.67 | 11.53 - 11.75 | 1.0667 times | Wed 10 April 2024 | 11.39 (0.18%) | 11.33 | 11.28 - 11.54 | 1.6284 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 11.16 and 11.5
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.28 (0.18%) | 11.22 | 11.03 - 11.37 | 0.4894 times | Fri 19 April 2024 | 11.26 (-0.97%) | 11.39 | 11.02 - 11.56 | 0.7651 times | Fri 12 April 2024 | 11.37 (-2.32%) | 11.63 | 11.28 - 11.75 | 1.0429 times | Fri 05 April 2024 | 11.64 (1.22%) | 11.56 | 11.51 - 11.96 | 1.0336 times | Thu 28 March 2024 | 11.50 (3.14%) | 11.22 | 11.18 - 11.54 | 0.7908 times | Fri 22 March 2024 | 11.15 (-0.62%) | 11.17 | 10.78 - 11.53 | 1.5685 times | Fri 15 March 2024 | 11.22 (1.08%) | 11.04 | 10.71 - 11.42 | 1.2681 times | Fri 08 March 2024 | 11.10 (0.82%) | 11.05 | 10.85 - 11.34 | 1.0725 times | Fri 01 March 2024 | 11.01 (2.42%) | 10.72 | 10.63 - 11.12 | 1.053 times | Fri 23 February 2024 | 10.75 (-6.76%) | 11.31 | 10.63 - 11.31 | 0.9161 times | Fri 16 February 2024 | 11.53 (4.34%) | 11.13 | 11.07 - 11.90 | 1.6084 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 10.68 and 11.62
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.28 (-1.91%) | 11.56 | 11.02 - 11.96 | 0.4879 times | Thu 28 March 2024 | 11.50 (6.28%) | 10.82 | 10.71 - 11.54 | 0.7245 times | Thu 29 February 2024 | 10.82 (-2.7%) | 11.25 | 10.20 - 11.90 | 0.837 times | Wed 31 January 2024 | 11.12 (13.35%) | 10.00 | 9.84 - 11.36 | 1.0994 times | Fri 29 December 2023 | 9.81 (-1.51%) | 9.95 | 9.28 - 10.59 | 0.9211 times | Thu 30 November 2023 | 9.96 (-10.43%) | 11.14 | 9.54 - 11.50 | 1.0591 times | Tue 31 October 2023 | 11.12 (7.96%) | 10.31 | 9.41 - 11.41 | 1.5604 times | Fri 29 September 2023 | 10.30 (11.35%) | 9.30 | 8.60 - 10.37 | 1.1878 times | Thu 31 August 2023 | 9.25 (-6.09%) | 9.82 | 9.12 - 10.20 | 1.3319 times | Mon 31 July 2023 | 9.85 (15.47%) | 8.56 | 8.31 - 10.02 | 0.7909 times | Fri 30 June 2023 | 8.53 (10.92%) | 7.90 | 7.60 - 9.00 | 1.2273 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.26 | 11.23 |
| 12 day EMA | 11.31 | 11.32 | 11.32 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.28 | 11.28 | 11.28 |
| 50 day EMA | 11.2 | 11.2 | 11.19 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.22 | 11.21 |
| 12 day SMA | 11.3 | 11.32 | 11.35 |
| 20 day SMA | 11.44 | 11.44 | 11.44 |
| 35 day SMA | 11.3 | 11.29 | 11.28 |
| 50 day SMA | 11.22 | 11.22 | 11.22 |
| 100 day SMA | 10.85 | 10.84 | 10.83 |
| 150 day SMA | 10.7 | 10.69 | 10.68 |
| 200 day SMA | 10.39 | 10.37 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.