DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 17.93 and 18.36

Daily Target 117.82
Daily Target 218.04
Daily Target 318.246666666667
Daily Target 418.47
Daily Target 518.68

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Wed 29 April 2026 18.27 (-0.11%) 18.35 18.02 - 18.45 0.7209 times
Tue 28 April 2026 18.29 (-0.27%) 18.46 18.19 - 18.59 0.9087 times
Mon 27 April 2026 18.34 (1.66%) 17.91 17.80 - 18.41 0.5332 times
Fri 24 April 2026 18.04 (1.41%) 17.80 17.62 - 18.09 0.4282 times
Thu 23 April 2026 17.79 (0.28%) 17.86 17.72 - 18.04 0.8 times
Wed 22 April 2026 17.74 (-1.39%) 18.16 17.17 - 18.27 1.6278 times
Tue 21 April 2026 17.99 (-3.59%) 18.90 17.92 - 18.99 1.1475 times
Mon 20 April 2026 18.66 (1.86%) 18.11 17.62 - 18.75 0.754 times
Fri 17 April 2026 18.32 (3.39%) 18.29 17.86 - 18.66 2.1164 times
Thu 16 April 2026 17.72 (0.34%) 17.67 17.21 - 17.89 0.9633 times
Wed 15 April 2026 17.66 (2.79%) 17.75 17.46 - 18.16 1.5506 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 18.04 and 18.83

Weekly Target 117.43
Weekly Target 217.85
Weekly Target 318.22
Weekly Target 418.64
Weekly Target 519.01

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Wed 29 April 2026 18.27 (1.27%) 17.91 17.80 - 18.59 0.2672 times
Fri 24 April 2026 18.04 (-1.53%) 18.11 17.17 - 18.99 0.5878 times
Fri 17 April 2026 18.32 (4.93%) 17.66 17.12 - 18.66 0.9264 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 0.8853 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.5807 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.0049 times
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 0.7541 times
Fri 13 March 2026 16.85 (-6.75%) 17.98 16.65 - 19.09 1.485 times
Fri 06 March 2026 18.07 (-7.29%) 20.37 17.65 - 20.55 2.1671 times
Fri 27 February 2026 19.49 (11.69%) 17.19 17.05 - 20.26 1.3415 times
Fri 20 February 2026 17.45 (9.68%) 15.95 15.89 - 17.45 0.8229 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 17.69 and 19.57

Monthly Target 116.24
Monthly Target 217.26
Monthly Target 318.123333333333
Monthly Target 419.14
Monthly Target 520

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Wed 29 April 2026 18.27 (0%) 18.17 17.11 - 18.99 1.2193 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.3643 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.5173 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.9567 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.6162 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6298 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.8687 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.8042 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5177 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.5058 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 0.7205 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 18.15
12 day DMA 18
20 day DMA 18
35 day DMA 17.88
50 day DMA 18
100 day DMA 15.66
150 day DMA 14.65
200 day DMA 13.89

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.1518.08
12 day EMA18.0818.0417.99
20 day EMA1817.9717.94
35 day EMA17.917.8817.86
50 day EMA17.8117.7917.77

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.0417.98
12 day SMA1817.9417.87
20 day SMA181817.98
35 day SMA17.8817.917.9
50 day SMA1817.9517.9
100 day SMA15.6615.6115.55
150 day SMA14.6514.6114.57
200 day SMA13.8913.8613.82
Back to top | Use Dark Theme