DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 17.1 and 18.06

Daily Target 116.3
Daily Target 216.94
Daily Target 317.263333333333
Daily Target 417.9
Daily Target 518.22

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 12 June 2026 17.57 (5.53%) 16.68 16.63 - 17.59 1.237 times
Thu 11 June 2026 16.65 (0.3%) 16.94 16.57 - 17.10 0.9978 times
Wed 10 June 2026 16.60 (-0.66%) 16.70 16.49 - 16.95 1.0451 times
Tue 09 June 2026 16.71 (1.64%) 16.34 16.33 - 16.73 0.6444 times
Mon 08 June 2026 16.44 (-1.26%) 16.62 16.29 - 16.97 0.5617 times
Fri 05 June 2026 16.65 (2.52%) 16.27 16.12 - 16.76 1.2047 times
Thu 04 June 2026 16.24 (-0.92%) 16.51 16.16 - 16.64 0.9518 times
Wed 03 June 2026 16.39 (-0.43%) 16.36 16.36 - 16.75 0.9603 times
Tue 02 June 2026 16.46 (-1.26%) 16.62 16.21 - 16.69 1.1837 times
Mon 01 June 2026 16.67 (2.21%) 16.36 15.98 - 16.79 1.2136 times
Fri 29 May 2026 16.31 (-0.24%) 16.50 16.03 - 16.50 1.7345 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.93 and 18.23

Weekly Target 115.85
Weekly Target 216.71
Weekly Target 317.15
Weekly Target 418.01
Weekly Target 518.45

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 12 June 2026 17.57 (5.53%) 16.62 16.29 - 17.59 0.7102 times
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.873 times
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 1.1456 times
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.8253 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 1.1032 times
Fri 08 May 2026 19.00 (0.32%) 19.43 18.58 - 19.85 0.9608 times
Wed 06 May 2026 18.94 (0.37%) 18.82 18.52 - 19.85 0.7504 times
Fri 01 May 2026 18.87 (4.6%) 17.91 17.80 - 18.88 0.8663 times
Fri 24 April 2026 18.04 (-1.53%) 18.11 17.17 - 18.99 1.0734 times
Fri 17 April 2026 18.32 (4.93%) 17.66 17.12 - 18.66 1.6917 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 1.6166 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.78 and 18.39

Monthly Target 115.44
Monthly Target 216.5
Monthly Target 317.046666666667
Monthly Target 418.11
Monthly Target 518.66

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 12 June 2026 17.57 (7.73%) 16.36 15.98 - 17.59 0.3415 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 1.0707 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.2038 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.2506 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.4443 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.9106 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5866 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.5995 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.8269 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.7655 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.4927 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.59
20 day DMA 17
35 day DMA 17.68
50 day DMA 17.75
100 day DMA 17.25
150 day DMA 15.8
200 day DMA 14.92

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.616.57
12 day EMA16.8716.7416.76
20 day EMA17.0516.9917.03
35 day EMA17.3317.3217.36
50 day EMA17.6917.717.74

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.6116.53
12 day SMA16.5916.5316.59
20 day SMA1717.0117.07
35 day SMA17.6817.717.73
50 day SMA17.7517.7717.8
100 day SMA17.2517.2117.18
150 day SMA15.815.7715.75
200 day SMA14.9214.8914.86
Back to top | Use Dark Theme