Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 17.86 and 18.52
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 18.01 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.67 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.07 (-2.54%) | 18.04 | 17.65 - 18.31 | 1.2286 times | Thu 05 March 2026 | 18.54 (-0.43%) | 18.56 | 18.05 - 18.68 | 1.0083 times | Wed 04 March 2026 | 18.62 (-3.32%) | 18.53 | 18.25 - 19.05 | 0.9571 times | Tue 03 March 2026 | 19.26 (-1.98%) | 18.55 | 18.00 - 19.48 | 1.2723 times | Mon 02 March 2026 | 19.65 (0.82%) | 20.37 | 18.61 - 20.55 | 1.7104 times | Fri 27 February 2026 | 19.49 (1.67%) | 19.39 | 18.67 - 19.80 | 0.9024 times | Thu 26 February 2026 | 19.17 (2.62%) | 18.85 | 18.47 - 20.26 | 0.6546 times | Wed 25 February 2026 | 18.68 (-0.11%) | 18.63 | 18.20 - 18.75 | 0.6845 times | Tue 24 February 2026 | 18.70 (6.67%) | 17.77 | 17.65 - 18.76 | 0.9395 times | Mon 23 February 2026 | 17.53 (0.46%) | 17.19 | 17.05 - 17.55 | 0.6424 times | Fri 20 February 2026 | 17.45 (3.32%) | 16.85 | 16.69 - 17.45 | 0.6677 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 16.41 and 19.31
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.07 (-7.29%) | 20.37 | 17.65 - 20.55 | 2.6942 times | Fri 27 February 2026 | 19.49 (11.69%) | 17.19 | 17.05 - 20.26 | 1.6677 times | Fri 20 February 2026 | 17.45 (9.68%) | 15.95 | 15.89 - 17.45 | 1.023 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.1593 times | Fri 13 February 2026 | 15.91 (6.99%) | 14.73 | 14.72 - 15.93 | 0.9746 times | Fri 06 February 2026 | 14.87 (3.77%) | 14.07 | 13.85 - 14.89 | 0.7329 times | Fri 30 January 2026 | 14.33 (3.69%) | 14.00 | 13.57 - 14.39 | 0.7449 times | Fri 23 January 2026 | 13.82 (4.22%) | 13.25 | 13.12 - 13.93 | 0.4275 times | Fri 16 January 2026 | 13.26 (-1.19%) | 13.35 | 12.98 - 13.90 | 0.7725 times | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 0.8035 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.2507 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 16.41 and 19.31
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 18.756666666667 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.07 (-7.29%) | 20.37 | 17.65 - 20.55 | 1.1165 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.8886 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 1.1908 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.767 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.7839 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.0813 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.0011 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.6443 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.6296 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 0.8968 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.7369 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.5 |
| 20 day DMA | 17.38 |
| 35 day DMA | 15.89 |
| 50 day DMA | 14.93 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.81 | 18.95 |
| 12 day EMA | 18.22 | 18.25 | 18.2 |
| 20 day EMA | 17.5 | 17.44 | 17.32 |
| 35 day EMA | 16.34 | 16.24 | 16.1 |
| 50 day EMA | 15.1 | 14.98 | 14.83 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 19.11 | 19.24 |
| 12 day SMA | 18.5 | 18.39 | 18.2 |
| 20 day SMA | 17.38 | 17.22 | 17.01 |
| 35 day SMA | 15.89 | 15.75 | 15.61 |
| 50 day SMA | 14.93 | 14.81 | 14.68 |
| 100 day SMA | 13.87 | 13.8 | 13.73 |
| 150 day SMA | 13.2 | 13.15 | 13.1 |
| 200 day SMA | 12.72 | 12.69 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.