DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 1.51 and 1.59

Daily Target 11.49
Daily Target 21.53
Daily Target 31.5733333333333
Daily Target 41.61
Daily Target 51.65

Daily price and volume Dhi Group

Date Closing Open Range Volume
Mon 29 December 2025 1.56 (0%) 1.60 1.54 - 1.62 1.205 times
Mon 29 December 2025 1.56 (-3.7%) 1.60 1.54 - 1.62 1.205 times
Fri 26 December 2025 1.62 (0.62%) 1.63 1.60 - 1.66 0.6123 times
Wed 24 December 2025 1.61 (3.87%) 1.55 1.55 - 1.71 0.7045 times
Tue 23 December 2025 1.55 (3.33%) 1.48 1.48 - 1.56 1.0187 times
Mon 22 December 2025 1.50 (-1.32%) 1.52 1.44 - 1.57 1.8081 times
Fri 19 December 2025 1.52 (-6.17%) 1.63 1.44 - 1.63 1.2386 times
Thu 18 December 2025 1.62 (-3.57%) 1.69 1.61 - 1.72 0.5631 times
Wed 17 December 2025 1.68 (4.35%) 1.62 1.62 - 1.78 0.7906 times
Tue 16 December 2025 1.61 (0.63%) 1.63 1.60 - 1.66 0.8541 times
Mon 15 December 2025 1.60 (0.63%) 1.61 1.57 - 1.67 0.8662 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 1.51 and 1.59

Weekly Target 11.49
Weekly Target 21.53
Weekly Target 31.5733333333333
Weekly Target 41.61
Weekly Target 51.65

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Mon 29 December 2025 1.56 (0%) 1.60 1.54 - 1.62 0.3516 times
Mon 29 December 2025 1.56 (-3.7%) 1.60 1.54 - 1.62 0.3516 times
Fri 26 December 2025 1.62 (6.58%) 1.52 1.44 - 1.71 1.2091 times
Fri 19 December 2025 1.52 (-4.4%) 1.61 1.44 - 1.78 1.2584 times
Fri 12 December 2025 1.59 (-10.17%) 1.74 1.53 - 1.76 1.5656 times
Fri 05 December 2025 1.77 (-5.85%) 1.81 1.69 - 1.89 1.0848 times
Fri 28 November 2025 1.88 (4.44%) 1.80 1.78 - 1.92 0.5334 times
Fri 21 November 2025 1.80 (-1.1%) 1.83 1.72 - 1.87 1.7358 times
Fri 14 November 2025 1.82 (4%) 1.78 1.66 - 1.94 1.1642 times
Fri 07 November 2025 1.75 (-9.79%) 1.87 1.67 - 1.93 0.7456 times
Fri 31 October 2025 1.94 (0%) 1.98 1.92 - 2.02 0.0842 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 1.28 and 1.73

Monthly Target 11.18
Monthly Target 21.37
Monthly Target 31.63
Monthly Target 41.82
Monthly Target 52.08

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Mon 29 December 2025 1.56 (-17.02%) 1.81 1.44 - 1.89 1.5879 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 1.14 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 2.3162 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.8736 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 1.0638 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.4892 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.4945 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.7504 times
Wed 30 April 2025 1.41 (1.44%) 1.39 1.26 - 1.67 0.6519 times
Mon 31 March 2025 1.39 (-42.56%) 2.42 1.32 - 2.51 0.6325 times
Fri 28 February 2025 2.42 (-14.49%) 2.75 2.18 - 3.32 1.2071 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.59
20 day DMA 1.63
35 day DMA 1.71
50 day DMA 1.79
100 day DMA 2.21
150 day DMA 2.36
200 day DMA 2.16

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.59
12 day EMA1.61.611.62
20 day EMA1.641.651.66
35 day EMA1.71.711.72
50 day EMA1.791.81.81

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.571.56
12 day SMA1.591.591.6
20 day SMA1.631.651.66
35 day SMA1.711.711.72
50 day SMA1.791.81.81
100 day SMA2.212.222.22
150 day SMA2.362.362.36
200 day SMA2.162.162.16
Back to top | Use Dark Theme