DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 1.33 and 1.42

Daily Target 11.3
Daily Target 21.35
Daily Target 31.3933333333333
Daily Target 41.44
Daily Target 51.48

Daily price and volume Dhi Group

Date Closing Open Range Volume
Mon 31 March 2025 1.39 (-6.08%) 1.40 1.35 - 1.44 0.962 times
Fri 28 March 2025 1.48 (-2.63%) 1.62 1.47 - 1.63 0.5966 times
Wed 26 March 2025 1.52 (0%) 1.44 1.32 - 1.62 1.1979 times
Mon 24 March 2025 1.52 (3.4%) 1.52 1.52 - 1.59 0.7778 times
Fri 21 March 2025 1.47 (-9.26%) 1.61 1.45 - 1.67 1.6945 times
Thu 20 March 2025 1.62 (-6.36%) 1.73 1.62 - 1.74 0.6903 times
Wed 19 March 2025 1.73 (4.85%) 1.63 1.59 - 1.80 0.7262 times
Tue 18 March 2025 1.65 (-4.62%) 1.68 1.65 - 1.75 1.1854 times
Mon 17 March 2025 1.73 (11.61%) 1.58 1.57 - 1.78 1.5024 times
Fri 14 March 2025 1.55 (1.31%) 1.55 1.54 - 1.65 0.6669 times
Thu 13 March 2025 1.53 (-7.83%) 1.68 1.51 - 1.73 1.0323 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 1.33 and 1.42

Weekly Target 11.3
Weekly Target 21.35
Weekly Target 31.3933333333333
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Mon 31 March 2025 1.39 (-6.08%) 1.40 1.35 - 1.44 0.1499 times
Fri 28 March 2025 1.48 (0.68%) 1.52 1.32 - 1.63 0.4007 times
Fri 21 March 2025 1.47 (-5.16%) 1.58 1.45 - 1.80 0.9034 times
Fri 14 March 2025 1.55 (-27.91%) 2.08 1.51 - 2.16 1.0381 times
Fri 07 March 2025 2.15 (-11.16%) 2.42 2.15 - 2.51 0.5502 times
Fri 28 February 2025 2.42 (-7.63%) 2.62 2.18 - 2.63 1.3398 times
Fri 21 February 2025 2.62 (-12.08%) 2.98 2.59 - 3.10 0.9609 times
Fri 14 February 2025 2.98 (-1%) 3.02 2.90 - 3.32 1.5808 times
Fri 07 February 2025 3.01 (6.36%) 2.75 2.49 - 3.14 1.9247 times
Fri 31 January 2025 2.83 (10.55%) 2.50 2.46 - 2.99 1.1516 times
Fri 24 January 2025 2.56 (12.78%) 2.28 2.20 - 2.60 0.4195 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 0.76 and 1.95

Monthly Target 10.55
Monthly Target 20.97
Monthly Target 31.74
Monthly Target 42.16
Monthly Target 52.93

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Mon 31 March 2025 1.39 (-42.56%) 2.42 1.32 - 2.51 0.6501 times
Fri 28 February 2025 2.42 (-14.49%) 2.75 2.18 - 3.32 1.2408 times
Fri 31 January 2025 2.83 (59.89%) 1.81 1.72 - 2.99 1.1165 times
Tue 31 December 2024 1.77 (1.14%) 1.77 1.66 - 1.92 0.3588 times
Tue 26 November 2024 1.75 (6.71%) 1.62 1.55 - 1.90 0.9678 times
Thu 31 October 2024 1.64 (-10.87%) 1.84 1.59 - 1.91 0.5001 times
Mon 30 September 2024 1.84 (-5.15%) 1.91 1.48 - 1.91 0.9355 times
Fri 30 August 2024 1.94 (-8.49%) 2.12 1.45 - 2.15 1.0357 times
Wed 31 July 2024 2.12 (1.44%) 2.11 2.10 - 2.34 0.57 times
Fri 28 June 2024 2.09 (0.97%) 2.08 1.87 - 2.50 2.6248 times
Fri 31 May 2024 2.07 (-11.54%) 2.38 1.95 - 2.85 1.6745 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.57
20 day DMA 1.8
35 day DMA 2.23
50 day DMA 2.34
100 day DMA 2.08
150 day DMA 1.97
200 day DMA 1.99

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.531.55
12 day EMA1.631.671.7
20 day EMA1.791.831.87
35 day EMA2.012.052.08
50 day EMA2.252.282.31

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.521.57
12 day SMA1.571.61.63
20 day SMA1.81.851.89
35 day SMA2.232.272.3
50 day SMA2.342.352.37
100 day SMA2.082.082.09
150 day SMA1.971.971.97
200 day SMA1.9922
Back to top | Use Dark Theme