DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 3.61 and 3.82

Daily Target 13.44
Daily Target 23.57
Daily Target 33.65
Daily Target 43.78
Daily Target 53.86

Daily price and volume Dhi Group

Date Closing Open Range Volume
Fri 26 June 2026 3.70 (4.52%) 3.52 3.52 - 3.73 0.4694 times
Thu 25 June 2026 3.54 (-3.28%) 3.71 3.51 - 3.74 0.3155 times
Wed 24 June 2026 3.66 (-5.43%) 3.86 3.66 - 3.89 0.7407 times
Tue 23 June 2026 3.87 (-2.27%) 3.81 3.68 - 3.98 0.9771 times
Mon 22 June 2026 3.96 (4.21%) 3.75 3.72 - 3.96 0.8929 times
Thu 18 June 2026 3.80 (1.88%) 3.90 3.55 - 3.90 1.4039 times
Wed 17 June 2026 3.73 (7.18%) 3.53 3.53 - 3.99 1.5434 times
Tue 16 June 2026 3.48 (2.35%) 3.40 3.40 - 3.62 2.1695 times
Mon 15 June 2026 3.40 (-4.49%) 3.56 3.39 - 3.60 1.0064 times
Fri 12 June 2026 3.56 (0.85%) 3.47 3.46 - 3.57 0.4811 times
Thu 11 June 2026 3.53 (0.86%) 3.48 3.19 - 3.56 0.599 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 3.37 and 3.84

Weekly Target 13.26
Weekly Target 23.48
Weekly Target 33.73
Weekly Target 43.95
Weekly Target 54.2

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Fri 26 June 2026 3.70 (-2.63%) 3.75 3.51 - 3.98 0.5372 times
Thu 18 June 2026 3.80 (6.74%) 3.56 3.39 - 3.99 0.9686 times
Fri 12 June 2026 3.56 (5.64%) 3.36 3.19 - 3.64 0.5769 times
Fri 05 June 2026 3.37 (-4.53%) 3.53 3.34 - 3.92 0.6464 times
Fri 29 May 2026 3.53 (-5.11%) 3.89 3.51 - 3.89 0.7722 times
Fri 22 May 2026 3.72 (3.05%) 3.62 3.47 - 4.10 1.2654 times
Fri 15 May 2026 3.61 (2.85%) 3.55 3.47 - 3.99 1.8649 times
Fri 08 May 2026 3.51 (25.36%) 2.65 2.63 - 3.54 1.6215 times
Wed 06 May 2026 2.80 (10.67%) 2.55 2.38 - 2.96 0.7782 times
Fri 01 May 2026 2.53 (-7.66%) 2.73 2.34 - 2.80 0.9687 times
Fri 24 April 2026 2.74 (-10.16%) 3.01 2.70 - 3.11 0.6613 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 3.45 and 4.25

Monthly Target 12.83
Monthly Target 23.26
Monthly Target 33.6266666666667
Monthly Target 44.06
Monthly Target 54.43

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 26 June 2026 3.70 (4.82%) 3.53 3.19 - 3.99 0.4274 times
Fri 29 May 2026 3.53 (47.7%) 2.38 2.38 - 4.10 1.0396 times
Thu 30 April 2026 2.39 (-14.95%) 2.85 2.34 - 3.29 0.5907 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.7929 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.3884 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.512 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 0.9013 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.6181 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.2559 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.4737 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.5768 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 3.75
12 day DMA 3.64
20 day DMA 3.63
35 day DMA 3.64
50 day DMA 3.35
100 day DMA 2.98
150 day DMA 2.55
200 day DMA 2.48

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.693.683.75
12 day EMA3.673.673.69
20 day EMA3.633.623.63
35 day EMA3.473.463.45
50 day EMA3.353.343.33

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.753.773.8
12 day SMA3.643.633.63
20 day SMA3.633.633.63
35 day SMA3.643.613.59
50 day SMA3.353.343.32
100 day SMA2.982.962.94
150 day SMA2.552.542.52
200 day SMA2.482.482.47
Back to top | Use Dark Theme