Login or Join
HomepageDhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 4.3 and 4.65
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.92 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.52 (-6.61%) | 4.77 | 4.42 - 4.77 | 1.1133 times | Thu 29 October 2026 | 4.84 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.7196 times | Wed 28 October 2026 | 4.85 (-1.62%) | 4.90 | 4.80 - 4.95 | 1.4156 times | Tue 27 October 2026 | 4.93 (5.79%) | 4.68 | 4.58 - 4.93 | 1.0389 times | Mon 26 October 2026 | 4.66 (0.43%) | 4.67 | 4.57 - 4.76 | 1.008 times | Fri 23 October 2026 | 4.64 (-2.52%) | 4.70 | 4.53 - 4.74 | 1.3195 times | Thu 22 October 2026 | 4.76 (-2.86%) | 4.96 | 4.71 - 4.96 | 0.6936 times | Wed 21 October 2026 | 4.90 (0.2%) | 4.88 | 4.83 - 4.97 | 0.6452 times | Tue 20 October 2026 | 4.89 (2.73%) | 4.79 | 4.76 - 5.00 | 0.8303 times | Mon 19 October 2026 | 4.76 (-1.86%) | 4.85 | 4.60 - 4.87 | 1.2161 times | Fri 16 October 2026 | 4.85 (-2.81%) | 5.02 | 4.80 - 5.05 | 0.8859 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 4.21 and 4.74
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.52 (-2.59%) | 4.67 | 4.42 - 4.95 | 0.7369 times | Fri 23 October 2026 | 4.64 (-4.33%) | 4.85 | 4.53 - 5.00 | 0.6547 times | Fri 16 October 2026 | 4.85 (-4.9%) | 5.06 | 4.78 - 5.13 | 0.8534 times | Fri 09 October 2026 | 5.10 (6.03%) | 4.81 | 4.61 - 5.12 | 0.8126 times | Fri 02 October 2026 | 4.81 (1.69%) | 4.73 | 4.54 - 5.00 | 0.8443 times | Fri 25 September 2026 | 4.73 (-3.47%) | 4.89 | 4.56 - 4.95 | 1.0382 times | Fri 18 September 2026 | 4.90 (8.17%) | 4.50 | 4.50 - 5.19 | 1.5554 times | Fri 11 September 2026 | 4.53 (0.22%) | 4.49 | 4.06 - 4.72 | 0.9651 times | Fri 04 September 2026 | 4.52 (11.6%) | 3.91 | 3.91 - 4.79 | 1.309 times | Fri 28 August 2026 | 4.05 (-3.34%) | 4.17 | 3.97 - 4.50 | 1.2305 times | Fri 21 August 2026 | 4.19 (6.35%) | 3.94 | 3.94 - 4.50 | 1.1334 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 4.12 and 4.83
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.52 (-3.83%) | 4.73 | 4.42 - 5.13 | 0.5828 times | Wed 30 September 2026 | 4.70 (9.56%) | 4.23 | 4.06 - 5.19 | 0.9014 times | Mon 31 August 2026 | 4.29 (1.9%) | 4.26 | 3.41 - 4.50 | 0.8368 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.4283 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.4921 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.1111 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6314 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8474 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.6215 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5472 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9633 times |
Indicator Analysis of DhiGroup
Please login to view indicator analysis. or View indicator analysis of DhiGroup DHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.83 | 4.82 |
| 12 day EMA | 4.77 | 4.82 | 4.82 |
| 20 day EMA | 4.77 | 4.8 | 4.8 |
| 35 day EMA | 4.73 | 4.74 | 4.73 |
| 50 day EMA | 4.64 | 4.65 | 4.64 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.78 | 4.77 |
| 12 day SMA | 4.8 | 4.83 | 4.84 |
| 20 day SMA | 4.84 | 4.85 | 4.85 |
| 35 day SMA | 4.82 | 4.82 | 4.81 |
| 50 day SMA | 4.69 | 4.68 | 4.66 |
| 100 day SMA | 4.3 | 4.29 | 4.27 |
| 150 day SMA | 3.93 | 3.92 | 3.9 |
| 200 day SMA | 3.53 | 3.52 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.