DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.66 and 2.86

Daily Target 12.51
Daily Target 22.6
Daily Target 32.7133333333333
Daily Target 42.8
Daily Target 52.91

Daily price and volume Dhi Group

Date Closing Open Range Volume
Fri 06 March 2026 2.68 (2.68%) 2.63 2.63 - 2.83 0.981 times
Thu 05 March 2026 2.61 (6.53%) 2.44 2.42 - 2.65 0.8019 times
Wed 04 March 2026 2.45 (-5.41%) 2.61 2.42 - 2.62 0.4415 times
Tue 03 March 2026 2.59 (-5.13%) 2.68 2.54 - 2.71 1.2018 times
Mon 02 March 2026 2.73 (9.64%) 2.43 2.42 - 2.96 2.3312 times
Fri 27 February 2026 2.49 (0.81%) 2.46 2.42 - 2.55 0.6502 times
Thu 26 February 2026 2.47 (1.23%) 2.50 2.37 - 2.58 0.5705 times
Wed 25 February 2026 2.44 (1.67%) 2.44 2.39 - 2.49 0.3334 times
Tue 24 February 2026 2.40 (0%) 2.40 2.36 - 2.56 0.5095 times
Mon 23 February 2026 2.40 (-4%) 2.56 2.38 - 2.88 2.179 times
Fri 20 February 2026 2.50 (-8.09%) 2.67 2.49 - 2.75 0.7107 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.55 and 3.09

Weekly Target 12.15
Weekly Target 22.41
Weekly Target 32.6866666666667
Weekly Target 42.95
Weekly Target 53.23

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 0.7516 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 0.5538 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 0.7916 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.0888 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 1.5871 times
Fri 06 February 2026 2.01 (15.52%) 1.73 1.63 - 2.20 5.1064 times
Fri 30 January 2026 1.74 (0.58%) 1.74 1.70 - 1.84 0.247 times
Fri 23 January 2026 1.73 (2.37%) 1.67 1.59 - 1.76 0.3037 times
Fri 16 January 2026 1.69 (0.6%) 1.68 1.60 - 1.78 0.2355 times
Fri 09 January 2026 1.68 (3.07%) 1.63 1.63 - 1.78 0.3344 times
Fri 02 January 2026 1.63 (4.49%) 1.60 1.54 - 1.66 0.3289 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.55 and 3.09

Monthly Target 12.15
Monthly Target 22.41
Monthly Target 32.6866666666667
Monthly Target 42.95
Monthly Target 53.23

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 0.3655 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.9524 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5972 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.0513 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.721 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.465 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.5525 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.6728 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.3094 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.3128 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.4746 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.54
20 day DMA 2.56
35 day DMA 2.21
50 day DMA 2.04
100 day DMA 1.93
150 day DMA 2.18
200 day DMA 2.28

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.562.53
12 day EMA2.542.522.5
20 day EMA2.452.432.41
35 day EMA2.282.262.24
50 day EMA2.062.032.01

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.572.55
12 day SMA2.542.562.57
20 day SMA2.562.522.49
35 day SMA2.212.192.16
50 day SMA2.042.022
100 day SMA1.931.931.92
150 day SMA2.182.182.18
200 day SMA2.282.282.28
Back to top | Use Dark Theme