DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.39 and 2.54

Daily Target 12.36
Daily Target 22.42
Daily Target 32.51
Daily Target 42.57
Daily Target 52.66

Daily price and volume Dhi Group

Date Closing Open Range Volume
Wed 29 April 2026 2.48 (-5.7%) 2.60 2.45 - 2.60 1.1925 times
Tue 28 April 2026 2.63 (2.33%) 2.68 2.55 - 2.68 0.9865 times
Mon 27 April 2026 2.57 (-6.2%) 2.73 2.57 - 2.80 0.8964 times
Fri 24 April 2026 2.74 (-1.44%) 2.81 2.70 - 2.85 0.6892 times
Thu 23 April 2026 2.78 (-1.77%) 2.87 2.75 - 2.91 0.7769 times
Wed 22 April 2026 2.83 (1.43%) 2.82 2.79 - 2.95 0.9701 times
Tue 21 April 2026 2.79 (-6.06%) 3.01 2.79 - 3.03 1.0621 times
Mon 20 April 2026 2.97 (-2.62%) 3.01 2.90 - 3.11 1.1035 times
Fri 17 April 2026 3.05 (2.35%) 3.07 2.98 - 3.10 1.1346 times
Thu 16 April 2026 2.98 (1.36%) 2.95 2.93 - 3.07 1.1882 times
Wed 15 April 2026 2.94 (3.16%) 2.90 2.89 - 2.97 1.0158 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.29 and 2.64

Weekly Target 12.23
Weekly Target 22.35
Weekly Target 32.5766666666667
Weekly Target 42.7
Weekly Target 52.93

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Wed 29 April 2026 2.48 (-9.49%) 2.73 2.45 - 2.80 0.4368 times
Fri 24 April 2026 2.74 (-10.16%) 3.01 2.70 - 3.11 0.6536 times
Fri 17 April 2026 3.05 (7.77%) 2.82 2.65 - 3.10 0.7924 times
Fri 10 April 2026 2.83 (-6.29%) 3.03 2.80 - 3.29 1.2206 times
Thu 02 April 2026 3.02 (16.15%) 2.60 2.60 - 3.06 0.8105 times
Fri 27 March 2026 2.60 (6.56%) 2.44 2.44 - 2.81 0.8575 times
Fri 20 March 2026 2.44 (9.91%) 2.22 2.20 - 2.66 0.9897 times
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.8044 times
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 1.9773 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 1.4571 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 2.0827 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.05 and 2.89

Monthly Target 11.9
Monthly Target 22.19
Monthly Target 32.74
Monthly Target 43.03
Monthly Target 53.58

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Wed 29 April 2026 2.48 (-11.74%) 2.85 2.45 - 3.29 0.6001 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8484 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.6258 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5478 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 0.9645 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.6614 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.3439 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.5069 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.6172 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.2838 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.2869 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.8
20 day DMA 2.87
35 day DMA 2.73
50 day DMA 2.69
100 day DMA 2.23
150 day DMA 2.18
200 day DMA 2.32

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.72.73
12 day EMA2.732.782.81
20 day EMA2.762.792.81
35 day EMA2.742.762.77
50 day EMA2.662.672.67

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.712.74
12 day SMA2.82.832.85
20 day SMA2.872.882.89
35 day SMA2.732.732.73
50 day SMA2.692.682.68
100 day SMA2.232.222.21
150 day SMA2.182.192.19
200 day SMA2.322.322.32
Back to top | Use Dark Theme