Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 13.57 and 14.08
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.16 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.81 (2.52%) | 13.52 | 13.32 - 13.83 | 0.5309 times |
| Thu 10 April 2025 | 13.47 (-2.95%) | 13.78 | 13.24 - 13.78 | 1.3815 times |
| Wed 09 April 2025 | 13.88 (8.78%) | 12.82 | 12.66 - 13.97 | 1.7274 times |
| Tue 08 April 2025 | 12.76 (-0.55%) | 13.08 | 12.67 - 13.59 | 1.2885 times |
| Mon 07 April 2025 | 12.83 (-2.06%) | 12.64 | 12.42 - 12.99 | 1.1281 times |
| Fri 04 April 2025 | 13.10 (-6.43%) | 13.61 | 13.10 - 13.72 | 1.3712 times |
| Thu 03 April 2025 | 14.00 (-3.05%) | 14.15 | 13.97 - 14.20 | 0.9601 times |
| Wed 02 April 2025 | 14.44 (-0.48%) | 14.37 | 14.33 - 14.50 | 0.459 times |
| Tue 01 April 2025 | 14.51 (0.14%) | 14.51 | 14.36 - 14.55 | 0.4867 times |
| Mon 31 March 2025 | 14.49 (1.33%) | 14.15 | 14.15 - 14.52 | 0.6666 times |
| Fri 28 March 2025 | 14.30 (-1.92%) | 14.47 | 14.26 - 14.47 | 0.3104 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 13.12 and 14.67
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.81 (5.42%) | 12.64 | 12.42 - 13.97 | 2.8108 times |
| Fri 04 April 2025 | 13.10 (-8.39%) | 14.15 | 13.10 - 14.55 | 1.8302 times |
| Fri 28 March 2025 | 14.30 (-0.69%) | 14.51 | 14.26 - 14.68 | 0.4441 times |
| Fri 21 March 2025 | 14.40 (1.48%) | 14.19 | 14.19 - 14.48 | 0.5663 times |
| Fri 14 March 2025 | 14.19 (-4.25%) | 14.76 | 14.04 - 14.83 | 0.9477 times |
| Fri 07 March 2025 | 14.82 (-2.5%) | 15.25 | 14.70 - 15.30 | 0.8743 times |
| Fri 28 February 2025 | 15.20 (-0.39%) | 15.29 | 15.01 - 15.30 | 0.7091 times |
| Fri 21 February 2025 | 15.26 (-2.43%) | 15.56 | 15.22 - 15.59 | 0.5436 times |
| Fri 14 February 2025 | 15.64 (0.97%) | 15.49 | 15.34 - 15.74 | 0.6779 times |
| Fri 07 February 2025 | 15.49 (-0.39%) | 15.34 | 15.26 - 15.65 | 0.5958 times |
| Fri 31 January 2025 | 15.55 (0%) | 15.43 | 15.40 - 15.67 | 1.0541 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 12.05 and 14.18
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.81 (-4.69%) | 14.51 | 12.42 - 14.55 | 1.1999 times |
| Mon 31 March 2025 | 14.49 (-4.67%) | 15.25 | 14.04 - 15.30 | 0.8703 times |
| Fri 28 February 2025 | 15.20 (-2.25%) | 15.34 | 15.01 - 15.74 | 0.6998 times |
| Fri 31 January 2025 | 15.55 (3.25%) | 15.08 | 14.66 - 15.67 | 0.9976 times |
| Tue 31 December 2024 | 15.06 (-3.95%) | 15.82 | 14.58 - 15.83 | 0.7685 times |
| Tue 26 November 2024 | 15.68 (7.03%) | 14.67 | 14.56 - 15.70 | 0.615 times |
| Thu 31 October 2024 | 14.65 (-1.35%) | 14.84 | 14.60 - 15.24 | 1.4672 times |
| Mon 30 September 2024 | 14.85 (1.3%) | 14.60 | 14.42 - 14.86 | 1.0919 times |
| Fri 30 August 2024 | 14.66 (0.83%) | 14.50 | 13.21 - 14.80 | 1.2699 times |
| Wed 31 July 2024 | 14.54 (3.78%) | 14.14 | 13.89 - 14.56 | 1.0198 times |
| Fri 28 June 2024 | 14.01 (0.79%) | 13.98 | 13.66 - 14.27 | 0.9275 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.03 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.48 | 13.49 |
| 12 day EMA | 13.77 | 13.76 | 13.81 |
| 20 day EMA | 13.99 | 14.01 | 14.07 |
| 35 day EMA | 14.37 | 14.4 | 14.46 |
| 50 day EMA | 14.7 | 14.74 | 14.79 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.21 | 13.31 |
| 12 day SMA | 13.85 | 13.91 | 13.99 |
| 20 day SMA | 14.04 | 14.08 | 14.12 |
| 35 day SMA | 14.43 | 14.48 | 14.54 |
| 50 day SMA | 14.77 | 14.81 | 14.85 |
| 100 day SMA | 15.03 | 15.04 | 15.06 |
| 150 day SMA | 14.95 | 14.96 | 14.97 |
| 200 day SMA | 14.76 | 14.76 | 14.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.