NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong Daily Stock price targets for NuveenDow DIAX are 13.91 and 14.04

Daily Target 113.88
Daily Target 213.93
Daily Target 314.01
Daily Target 414.06
Daily Target 514.14

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Wed 24 April 2024 13.98 (-0.5%) 14.09 13.96 - 14.09 1.03 times
Tue 23 April 2024 14.05 (1.22%) 13.98 13.92 - 14.05 0.9957 times
Mon 22 April 2024 13.88 (1.17%) 13.80 13.76 - 13.90 0.7409 times
Fri 19 April 2024 13.72 (0.07%) 13.75 13.64 - 13.75 1.5896 times
Thu 18 April 2024 13.71 (0.07%) 13.79 13.66 - 13.79 1.5955 times
Wed 17 April 2024 13.70 (0.22%) 13.75 13.60 - 13.84 0.9143 times
Tue 16 April 2024 13.67 (0.51%) 13.66 13.64 - 13.72 0.8546 times
Mon 15 April 2024 13.60 (-1.02%) 13.82 13.56 - 13.89 1.0182 times
Fri 12 April 2024 13.74 (-2.14%) 14.00 13.72 - 14.00 0.8232 times
Thu 11 April 2024 14.04 (0.79%) 14.02 13.95 - 14.06 0.4381 times
Wed 10 April 2024 13.93 (-1.28%) 14.06 13.73 - 14.06 1.5886 times

Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 13.87 and 14.2

Weekly Target 113.61
Weekly Target 213.8
Weekly Target 313.943333333333
Weekly Target 414.13
Weekly Target 514.27

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Wed 24 April 2024 13.98 (1.9%) 13.80 13.76 - 14.09 0.7246 times
Fri 19 April 2024 13.72 (-0.15%) 13.82 13.56 - 13.89 1.5641 times
Fri 12 April 2024 13.74 (-2.9%) 14.14 13.72 - 14.24 1.1252 times
Fri 05 April 2024 14.15 (-3.48%) 14.70 14.02 - 14.74 1.2992 times
Thu 28 March 2024 14.66 (1.31%) 14.44 14.38 - 14.66 0.7746 times
Fri 22 March 2024 14.47 (2.26%) 14.22 14.16 - 14.56 1.0485 times
Fri 15 March 2024 14.15 (-2.21%) 14.47 14.14 - 14.68 1.0156 times
Fri 08 March 2024 14.47 (-0.89%) 14.59 14.42 - 14.61 0.9317 times
Fri 01 March 2024 14.60 (-0.48%) 14.74 14.49 - 14.74 0.7787 times
Fri 23 February 2024 14.67 (0.82%) 14.55 14.44 - 14.70 0.7377 times
Fri 16 February 2024 14.55 (0.55%) 14.54 14.34 - 14.64 0.9838 times

weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 13.18 and 14.36

Monthly Target 112.91
Monthly Target 213.45
Monthly Target 314.093333333333
Monthly Target 414.63
Monthly Target 515.27

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Wed 24 April 2024 13.98 (-4.64%) 14.70 13.56 - 14.74 0.8881 times
Thu 28 March 2024 14.66 (1.03%) 14.57 14.14 - 14.68 0.73 times
Thu 29 February 2024 14.51 (0.76%) 14.44 14.27 - 14.74 0.7416 times
Wed 31 January 2024 14.40 (2.86%) 14.01 13.95 - 14.54 1.2057 times
Fri 29 December 2023 14.00 (0.86%) 13.86 13.86 - 14.16 1.5774 times
Thu 30 November 2023 13.88 (6.28%) 13.10 13.10 - 13.89 0.8902 times
Tue 31 October 2023 13.06 (-4.67%) 13.74 12.80 - 13.80 0.841 times
Fri 29 September 2023 13.70 (-3.45%) 14.26 13.52 - 14.33 1.089 times
Thu 31 August 2023 14.19 (-1.66%) 14.41 14.10 - 14.53 1.0999 times
Mon 31 July 2023 14.43 (2.27%) 14.14 13.83 - 14.49 0.9371 times
Fri 30 June 2023 14.11 (-0.28%) 14.12 13.75 - 14.54 1.487 times

monthly chart NuveenDow

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.84
20 day DMA 14.05
35 day DMA 14.2
50 day DMA 14.31
100 day DMA 14.27
150 day DMA 14.01
200 day DMA 14.06

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8713.78
12 day EMA13.9213.9113.88
20 day EMA141414
35 day EMA14.1314.1414.15
50 day EMA14.2814.2914.3

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8113.74
12 day SMA13.8413.8613.87
20 day SMA14.0514.0714.09
35 day SMA14.214.2214.23
50 day SMA14.3114.3214.33
100 day SMA14.2714.2714.27
150 day SMA14.0114.0114.01
200 day SMA14.0614.0614.06
Back to top | Use Dark Theme