NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong Daily Stock price targets for NuveenDow DIAX are 14.95 and 15.13

Daily Target 114.91
Daily Target 214.98
Daily Target 315.086666666667
Daily Target 415.16
Daily Target 515.27

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Fri 06 March 2026 15.06 (-0.79%) 15.14 15.01 - 15.19 1.1188 times
Thu 05 March 2026 15.18 (-0.85%) 15.25 15.05 - 15.26 1.1636 times
Wed 04 March 2026 15.31 (0.92%) 15.20 15.13 - 15.32 0.6711 times
Tue 03 March 2026 15.17 (-0.85%) 15.18 15.00 - 15.24 0.8972 times
Mon 02 March 2026 15.30 (0%) 15.15 15.02 - 15.34 0.6705 times
Fri 27 February 2026 15.30 (-0.91%) 15.23 15.23 - 15.38 1.2595 times
Thu 26 February 2026 15.44 (0%) 15.47 15.42 - 15.56 1.115 times
Wed 25 February 2026 15.44 (-0.13%) 15.46 15.43 - 15.58 1.7608 times
Tue 24 February 2026 15.46 (0.13%) 15.34 15.34 - 15.54 0.6636 times
Mon 23 February 2026 15.44 (-1.4%) 15.52 15.39 - 15.65 0.68 times
Fri 20 February 2026 15.66 (-0.32%) 15.62 15.55 - 15.71 1.0045 times

Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 14.86 and 15.2

Weekly Target 114.79
Weekly Target 214.93
Weekly Target 315.133333333333
Weekly Target 415.27
Weekly Target 515.47

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Fri 06 March 2026 15.06 (-1.57%) 15.15 15.00 - 15.34 1.423 times
Fri 27 February 2026 15.30 (-2.3%) 15.52 15.23 - 15.65 1.7244 times
Fri 20 February 2026 15.66 (-0.13%) 15.74 15.55 - 15.76 0.9455 times
Fri 13 February 2026 15.68 (0%) 15.64 15.60 - 15.75 0.1453 times
Fri 13 February 2026 15.68 (0.51%) 15.59 15.56 - 15.85 1.1547 times
Fri 06 February 2026 15.60 (1.23%) 15.30 15.22 - 15.61 1.0577 times
Fri 30 January 2026 15.41 (-0.32%) 15.49 15.36 - 15.53 0.8344 times
Fri 23 January 2026 15.46 (0.06%) 15.27 15.23 - 15.60 0.5502 times
Fri 16 January 2026 15.45 (-1.15%) 15.52 15.44 - 15.70 0.9638 times
Fri 09 January 2026 15.63 (2.02%) 15.30 15.28 - 15.65 1.201 times
Fri 02 January 2026 15.32 (0.86%) 15.20 15.14 - 15.38 0.6512 times

weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 14.86 and 15.2

Monthly Target 114.79
Monthly Target 214.93
Monthly Target 315.133333333333
Monthly Target 415.27
Monthly Target 515.47

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Fri 06 March 2026 15.06 (-1.57%) 15.15 15.00 - 15.34 0.4557 times
Fri 27 February 2026 15.30 (-0.71%) 15.30 15.22 - 15.85 1.61 times
Fri 30 January 2026 15.41 (0.98%) 15.29 15.23 - 15.70 1.2434 times
Wed 31 December 2025 15.26 (1.6%) 15.00 14.81 - 15.38 0.9607 times
Fri 28 November 2025 15.02 (0.54%) 14.78 14.41 - 15.10 0.7513 times
Fri 31 October 2025 14.94 (0.34%) 14.90 14.42 - 14.99 0.9596 times
Tue 30 September 2025 14.89 (1.02%) 14.67 14.37 - 14.98 1.0529 times
Fri 29 August 2025 14.74 (3.08%) 14.16 14.10 - 14.80 0.9298 times
Thu 31 July 2025 14.30 (-0.28%) 14.39 14.17 - 14.57 1.1344 times
Mon 30 June 2025 14.34 (1.2%) 14.06 13.63 - 14.34 0.9022 times
Fri 30 May 2025 14.17 (2.02%) 14.02 13.84 - 14.30 0.7708 times

monthly chart NuveenDow

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.37
20 day DMA 15.51
35 day DMA 15.48
50 day DMA 15.47
100 day DMA 15.17
150 day DMA 14.99
200 day DMA 14.78

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2715.32
12 day EMA15.3315.3815.42
20 day EMA15.3915.4315.46
35 day EMA15.4315.4515.47
50 day EMA15.4115.4215.43

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.2515.3
12 day SMA15.3715.4215.47
20 day SMA15.5115.5415.54
35 day SMA15.4815.4915.51
50 day SMA15.4715.4715.47
100 day SMA15.1715.1615.16
150 day SMA14.9914.9814.97
200 day SMA14.7814.7814.78
Back to top | Use Dark Theme