Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 15.09 and 15.24
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.193333333333 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.34 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.23 (0.2%) | 15.24 | 15.10 - 15.25 | 0.4746 times | Wed 24 December 2025 | 15.20 (0.2%) | 15.17 | 15.12 - 15.25 | 0.5399 times | Tue 23 December 2025 | 15.17 (0.26%) | 15.13 | 15.04 - 15.22 | 0.9997 times | Mon 22 December 2025 | 15.13 (0.6%) | 15.04 | 14.98 - 15.18 | 1.1302 times | Fri 19 December 2025 | 15.04 (0.6%) | 14.95 | 14.94 - 15.13 | 0.9804 times | Thu 18 December 2025 | 14.95 (0.88%) | 14.86 | 14.86 - 15.06 | 1.2726 times | Wed 17 December 2025 | 14.82 (-0.54%) | 14.91 | 14.81 - 14.97 | 1.2756 times | Tue 16 December 2025 | 14.90 (-0.33%) | 14.93 | 14.86 - 14.95 | 1.3156 times | Mon 15 December 2025 | 14.95 (-1.71%) | 14.91 | 14.91 - 15.00 | 0.8128 times | Fri 12 December 2025 | 15.21 (-0.2%) | 15.25 | 15.20 - 15.31 | 1.1985 times | Thu 11 December 2025 | 15.24 (-0.07%) | 15.25 | 15.16 - 15.29 | 1.2815 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 15.11 and 15.38
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.23 (1.26%) | 15.04 | 14.98 - 15.25 | 0.7393 times | Fri 19 December 2025 | 15.04 (-1.12%) | 14.91 | 14.81 - 15.13 | 1.33 times | Fri 12 December 2025 | 15.21 (-0.07%) | 15.25 | 15.09 - 15.31 | 1.3241 times | Fri 05 December 2025 | 15.22 (1.33%) | 15.00 | 14.89 - 15.23 | 1.1717 times | Fri 28 November 2025 | 15.02 (3.16%) | 14.59 | 14.56 - 15.07 | 0.6713 times | Fri 21 November 2025 | 14.56 (-1.09%) | 14.75 | 14.41 - 14.83 | 1.4531 times | Fri 14 November 2025 | 14.72 (-0.61%) | 14.81 | 14.71 - 15.10 | 1.2659 times | Fri 07 November 2025 | 14.81 (-0.87%) | 14.78 | 14.63 - 14.94 | 0.7271 times | Fri 31 October 2025 | 14.94 (0%) | 14.99 | 14.87 - 14.99 | 0.2152 times | Fri 31 October 2025 | 14.94 (0.67%) | 14.84 | 14.81 - 14.99 | 1.1023 times | Fri 24 October 2025 | 14.84 (1.99%) | 14.58 | 14.56 - 14.86 | 1.0151 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 15.02 and 15.52
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.23 (1.4%) | 15.00 | 14.81 - 15.31 | 0.8487 times | Fri 28 November 2025 | 15.02 (0.54%) | 14.78 | 14.41 - 15.10 | 0.7655 times | Fri 31 October 2025 | 14.94 (0.34%) | 14.90 | 14.42 - 14.99 | 0.9777 times | Tue 30 September 2025 | 14.89 (1.02%) | 14.67 | 14.37 - 14.98 | 1.0728 times | Fri 29 August 2025 | 14.74 (3.08%) | 14.16 | 14.10 - 14.80 | 0.9473 times | Thu 31 July 2025 | 14.30 (-0.28%) | 14.39 | 14.17 - 14.57 | 1.1558 times | Mon 30 June 2025 | 14.34 (1.2%) | 14.06 | 13.63 - 14.34 | 0.9192 times | Fri 30 May 2025 | 14.17 (2.02%) | 14.02 | 13.84 - 14.30 | 0.7853 times | Wed 30 April 2025 | 13.89 (-4.14%) | 14.51 | 12.42 - 14.55 | 1.6737 times | Mon 31 March 2025 | 14.49 (-4.67%) | 15.25 | 14.04 - 15.30 | 0.8539 times | Fri 28 February 2025 | 15.20 (-2.25%) | 15.34 | 15.01 - 15.74 | 0.6867 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.09 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.9 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.12 | 15.08 |
| 12 day EMA | 15.09 | 15.07 | 15.05 |
| 20 day EMA | 15.05 | 15.03 | 15.01 |
| 35 day EMA | 14.98 | 14.96 | 14.95 |
| 50 day EMA | 14.89 | 14.88 | 14.87 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.1 | 15.02 |
| 12 day SMA | 15.09 | 15.08 | 15.08 |
| 20 day SMA | 15.09 | 15.08 | 15.06 |
| 35 day SMA | 14.94 | 14.93 | 14.92 |
| 50 day SMA | 14.9 | 14.88 | 14.87 |
| 100 day SMA | 14.77 | 14.76 | 14.75 |
| 150 day SMA | 14.57 | 14.56 | 14.56 |
| 200 day SMA | 14.41 | 14.41 | 14.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.