Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 42.97 and 43.88
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 43.146666666667 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.06 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.35 (1.21%) | 42.59 | 42.59 - 43.50 | 1.0282 times | Thu 18 April 2024 | 42.83 (0.94%) | 42.63 | 42.29 - 43.36 | 0.9715 times | Wed 17 April 2024 | 42.43 (-2.21%) | 43.78 | 42.41 - 43.97 | 0.9746 times | Tue 16 April 2024 | 43.39 (0.14%) | 43.09 | 42.45 - 43.71 | 1.1107 times | Mon 15 April 2024 | 43.33 (1.19%) | 43.00 | 42.62 - 43.64 | 1.0771 times | Fri 12 April 2024 | 42.82 (-1.59%) | 43.44 | 42.61 - 43.60 | 0.7738 times | Thu 11 April 2024 | 43.51 (0%) | 43.71 | 43.09 - 43.87 | 0.8781 times | Wed 10 April 2024 | 43.51 (-1.87%) | 43.50 | 42.70 - 43.64 | 1.0426 times | Tue 09 April 2024 | 44.34 (-0.07%) | 44.16 | 43.92 - 44.69 | 1.0067 times | Mon 08 April 2024 | 44.37 (2.66%) | 43.42 | 43.42 - 44.49 | 1.1366 times | Fri 05 April 2024 | 43.22 (-1.97%) | 44.00 | 43.08 - 44.27 | 1.7145 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 42.82 and 44.5
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.35 (1.24%) | 43.00 | 42.29 - 43.97 | 1.0776 times | Fri 12 April 2024 | 42.82 (-0.93%) | 43.42 | 42.61 - 44.69 | 1.01 times | Fri 05 April 2024 | 43.22 (-7.01%) | 46.82 | 43.08 - 47.19 | 1.2622 times | Thu 28 March 2024 | 46.48 (5.59%) | 44.45 | 44.45 - 47.25 | 0.668 times | Fri 22 March 2024 | 44.02 (-7.33%) | 47.32 | 43.94 - 47.55 | 1.4911 times | Fri 15 March 2024 | 47.50 (-5.68%) | 50.13 | 46.58 - 50.59 | 1.0706 times | Fri 08 March 2024 | 50.36 (2.65%) | 49.75 | 47.57 - 51.35 | 0.8244 times | Fri 01 March 2024 | 49.06 (7.35%) | 45.85 | 44.83 - 49.96 | 1.3421 times | Fri 23 February 2024 | 45.70 (2.01%) | 44.51 | 44.17 - 46.19 | 0.5058 times | Fri 16 February 2024 | 44.80 (-2.03%) | 45.80 | 42.86 - 47.09 | 0.7483 times | Fri 09 February 2024 | 45.73 (-2.64%) | 46.22 | 45.04 - 46.85 | 0.5534 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 40.37 and 45.27
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.35 (-6.73%) | 46.82 | 42.29 - 47.19 | 0.9225 times | Thu 28 March 2024 | 46.48 (-4.18%) | 48.49 | 43.94 - 51.35 | 1.1742 times | Thu 29 February 2024 | 48.51 (3.99%) | 46.95 | 42.86 - 49.96 | 0.8776 times | Wed 31 January 2024 | 46.65 (-6.04%) | 49.44 | 43.22 - 50.55 | 0.9063 times | Fri 29 December 2023 | 49.65 (14.22%) | 43.55 | 43.50 - 52.05 | 1.0116 times | Thu 30 November 2023 | 43.47 (-11.81%) | 53.26 | 42.00 - 53.26 | 1.0322 times | Tue 31 October 2023 | 49.29 (-0.32%) | 49.41 | 45.37 - 52.47 | 1.0099 times | Fri 29 September 2023 | 49.45 (-9.73%) | 55.17 | 48.05 - 55.80 | 1.0397 times | Thu 31 August 2023 | 54.78 (-9.18%) | 60.16 | 53.52 - 60.56 | 1.303 times | Mon 31 July 2023 | 60.32 (3.95%) | 58.12 | 56.00 - 60.98 | 0.723 times | Fri 30 June 2023 | 58.03 (-3.01%) | 59.85 | 56.83 - 65.49 | 1.1548 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.43 |
| 20 day DMA | 44.2 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.51 |
| 150 day DMA | 46.86 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.01 | 43.1 |
| 12 day EMA | 43.6 | 43.64 | 43.79 |
| 20 day EMA | 44.2 | 44.29 | 44.44 |
| 35 day EMA | 44.83 | 44.92 | 45.04 |
| 50 day EMA | 45.58 | 45.67 | 45.79 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.96 | 43.1 |
| 12 day SMA | 43.43 | 43.57 | 43.77 |
| 20 day SMA | 44.2 | 44.28 | 44.48 |
| 35 day SMA | 45.93 | 46.07 | 46.18 |
| 50 day SMA | 45.82 | 45.86 | 45.92 |
| 100 day SMA | 46.51 | 46.51 | 46.53 |
| 150 day SMA | 46.86 | 46.92 | 46.99 |
| 200 day SMA | 49.17 | 49.25 | 49.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.