Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 19.48 and 21.24
| Daily Target 1 | 18.94 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.703333333333 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.46 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.09 (-2.99%) | 21.16 | 19.63 - 21.39 | 1.6038 times |
| Thu 03 April 2025 | 21.74 (-8.73%) | 22.81 | 21.47 - 23.09 | 2.6804 times |
| Wed 02 April 2025 | 23.82 (0.42%) | 23.19 | 23.12 - 24.09 | 0.708 times |
| Tue 01 April 2025 | 23.72 (1.93%) | 23.29 | 23.18 - 23.97 | 0.9447 times |
| Mon 31 March 2025 | 23.27 (-0.94%) | 23.22 | 22.82 - 23.41 | 0.8359 times |
| Fri 28 March 2025 | 23.49 (-2.25%) | 24.89 | 23.41 - 24.89 | 0.8236 times |
| Wed 26 March 2025 | 24.03 (-3.42%) | 24.58 | 23.84 - 25.01 | 0.6045 times |
| Mon 24 March 2025 | 24.88 (1.76%) | 24.70 | 24.39 - 25.15 | 0.4961 times |
| Fri 21 March 2025 | 24.45 (-3.32%) | 24.90 | 24.41 - 25.36 | 0.797 times |
| Thu 20 March 2025 | 25.29 (1.12%) | 24.75 | 24.75 - 25.60 | 0.5061 times |
| Wed 19 March 2025 | 25.01 (-1.26%) | 25.00 | 24.40 - 25.53 | 0.9392 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 18.13 and 22.59
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.09 (-10.22%) | 23.22 | 19.63 - 24.09 | 1.6606 times |
| Fri 28 March 2025 | 23.49 (-3.93%) | 24.70 | 23.41 - 25.15 | 0.4718 times |
| Fri 21 March 2025 | 24.45 (-1.85%) | 24.54 | 23.80 - 25.60 | 0.9196 times |
| Fri 14 March 2025 | 24.91 (-4.67%) | 25.92 | 24.20 - 27.49 | 1.1656 times |
| Fri 07 March 2025 | 26.13 (4.19%) | 25.38 | 22.45 - 26.87 | 1.5756 times |
| Fri 28 February 2025 | 25.08 (-2.64%) | 26.00 | 24.71 - 26.24 | 0.992 times |
| Fri 21 February 2025 | 25.76 (-0.81%) | 25.98 | 25.76 - 27.81 | 0.7108 times |
| Fri 14 February 2025 | 25.97 (-5.84%) | 28.00 | 25.67 - 28.02 | 0.9837 times |
| Fri 07 February 2025 | 27.58 (-9.22%) | 29.63 | 27.57 - 31.11 | 0.7567 times |
| Fri 31 January 2025 | 30.38 (-1.59%) | 30.92 | 30.29 - 31.97 | 0.7637 times |
| Fri 24 January 2025 | 30.87 (15.88%) | 27.00 | 27.00 - 31.33 | 0.8397 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 18.13 and 22.59
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.09 (-9.37%) | 23.29 | 19.63 - 24.09 | 0.4094 times |
| Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.22 times |
| Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.9685 times |
| Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.214 times |
| Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.7301 times |
| Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.8929 times |
| Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.2508 times |
| Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.373 times |
| Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 1.0417 times |
| Wed 31 July 2024 | 35.84 (-0.99%) | 36.27 | 31.24 - 37.34 | 0.8996 times |
| Fri 28 June 2024 | 36.20 (-8.24%) | 39.50 | 35.46 - 40.75 | 0.8355 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.52 |
| 35 day DMA | 25.04 |
| 50 day DMA | 26.46 |
| 100 day DMA | 28.86 |
| 150 day DMA | 29.55 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 23.14 | 23.84 |
| 12 day EMA | 23.47 | 23.9 | 24.29 |
| 20 day EMA | 24.13 | 24.45 | 24.74 |
| 35 day EMA | 25.26 | 25.51 | 25.73 |
| 50 day EMA | 26.14 | 26.35 | 26.54 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 23.21 | 23.67 |
| 12 day SMA | 23.84 | 24.12 | 24.39 |
| 20 day SMA | 24.52 | 24.68 | 24.77 |
| 35 day SMA | 25.04 | 25.21 | 25.36 |
| 50 day SMA | 26.46 | 26.62 | 26.72 |
| 100 day SMA | 28.86 | 28.94 | 29.03 |
| 150 day SMA | 29.55 | 29.62 | 29.7 |
| 200 day SMA | 30.66 | 30.74 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.