Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 26.73 and 27.56
| Daily Target 1 | 26.53 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 27.363333333333 |
| Daily Target 4 | 27.76 |
| Daily Target 5 | 28.19 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.32 (-0.98%) | 27.50 | 26.97 - 27.80 | 1.0228 times | Tue 28 April 2026 | 27.59 (0.11%) | 27.90 | 27.29 - 27.90 | 0.5883 times | Mon 27 April 2026 | 27.56 (-2.65%) | 28.25 | 27.19 - 28.53 | 1.1635 times | Fri 24 April 2026 | 28.31 (0.82%) | 27.96 | 27.66 - 28.60 | 0.5633 times | Thu 23 April 2026 | 28.08 (-4.1%) | 29.45 | 28.07 - 29.78 | 0.6079 times | Wed 22 April 2026 | 29.28 (3.54%) | 28.47 | 28.47 - 29.54 | 0.6108 times | Tue 21 April 2026 | 28.28 (-3.55%) | 29.26 | 27.91 - 29.69 | 0.9723 times | Mon 20 April 2026 | 29.32 (-1.11%) | 29.52 | 28.92 - 30.25 | 1.008 times | Fri 17 April 2026 | 29.65 (6.01%) | 28.55 | 28.42 - 29.73 | 1.6246 times | Thu 16 April 2026 | 27.97 (1.05%) | 27.65 | 27.20 - 28.26 | 1.8383 times | Wed 15 April 2026 | 27.68 (4.14%) | 26.69 | 26.31 - 27.89 | 1.2439 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 26.37 and 27.93
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.606666666667 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.32 (-3.5%) | 28.25 | 26.97 - 28.53 | 0.5088 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.69 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.2669 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.8954 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.8863 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 1.0449 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.5274 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.2333 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.0772 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.8698 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.8022 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 25.89 and 31.68
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 27.343333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.32 (4.12%) | 26.40 | 24.46 - 30.25 | 0.696 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.7695 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9518 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8694 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1655 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9695 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1378 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2728 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3529 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8147 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9314 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.51 |
| 50 day DMA | 28.74 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.12 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.96 | 28.14 |
| 12 day EMA | 27.82 | 27.91 | 27.97 |
| 20 day EMA | 27.83 | 27.88 | 27.91 |
| 35 day EMA | 28.45 | 28.52 | 28.57 |
| 50 day EMA | 29.01 | 29.08 | 29.14 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 28.16 | 28.3 |
| 12 day SMA | 28.14 | 28 | 27.85 |
| 20 day SMA | 27.48 | 27.43 | 27.35 |
| 35 day SMA | 27.51 | 27.61 | 27.72 |
| 50 day SMA | 28.74 | 28.83 | 28.91 |
| 100 day SMA | 31.72 | 31.77 | 31.8 |
| 150 day SMA | 30.12 | 30.1 | 30.07 |
| 200 day SMA | 28.33 | 28.31 | 28.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.