Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 37.34 and 38.25
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.99 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.83 (-1.92%) | 38.37 | 37.75 - 38.66 | 0.6576 times | Thu 15 January 2026 | 38.57 (-0.62%) | 38.49 | 38.33 - 39.68 | 1.522 times | Wed 14 January 2026 | 38.81 (3.47%) | 37.44 | 37.44 - 38.88 | 0.9516 times | Tue 13 January 2026 | 37.51 (0.62%) | 37.00 | 37.00 - 37.82 | 0.8186 times | Mon 12 January 2026 | 37.28 (2.98%) | 35.95 | 35.65 - 37.51 | 1.2052 times | Fri 09 January 2026 | 36.20 (-1.82%) | 36.83 | 35.79 - 37.15 | 0.4055 times | Thu 08 January 2026 | 36.87 (2.3%) | 35.68 | 35.68 - 37.25 | 0.9181 times | Wed 07 January 2026 | 36.04 (-0.55%) | 36.72 | 36.02 - 37.24 | 0.884 times | Tue 06 January 2026 | 36.24 (4.83%) | 35.24 | 34.80 - 37.20 | 1.7399 times | Mon 05 January 2026 | 34.57 (4.06%) | 33.11 | 33.07 - 34.90 | 0.8975 times | Fri 02 January 2026 | 33.22 (3.36%) | 32.48 | 31.94 - 33.54 | 0.9251 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 36.74 and 40.77
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.1743 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.1037 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.7287 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.3516 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.6729 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.1297 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.3344 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.297 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.0755 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.1321 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.1184 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 34.89 and 42.63
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.83 (17.7%) | 32.48 | 31.94 - 39.68 | 0.4957 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.0565 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8788 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.0313 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1537 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.2264 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7385 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8443 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0646 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.51 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.3432 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 36.27 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.21 |
| 50 day DMA | 31.88 |
| 100 day DMA | 28.6 |
| 150 day DMA | 27.03 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.79 | 37.4 |
| 12 day EMA | 36.64 | 36.42 | 36.03 |
| 20 day EMA | 35.58 | 35.34 | 35 |
| 35 day EMA | 33.57 | 33.32 | 33.01 |
| 50 day EMA | 31.88 | 31.64 | 31.36 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.67 | 37.33 |
| 12 day SMA | 36.27 | 35.83 | 35.32 |
| 20 day SMA | 35.12 | 34.93 | 34.69 |
| 35 day SMA | 34.21 | 33.99 | 33.69 |
| 50 day SMA | 31.88 | 31.61 | 31.34 |
| 100 day SMA | 28.6 | 28.45 | 28.29 |
| 150 day SMA | 27.03 | 26.95 | 26.87 |
| 200 day SMA | 25.82 | 25.75 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.