Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 35.42 and 36.64
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 36.433333333333 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.65 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.04 (-0.55%) | 36.72 | 36.02 - 37.24 | 0.8598 times | Tue 06 January 2026 | 36.24 (4.83%) | 35.24 | 34.80 - 37.20 | 1.6924 times | Mon 05 January 2026 | 34.57 (4.06%) | 33.11 | 33.07 - 34.90 | 0.873 times | Fri 02 January 2026 | 33.22 (3.36%) | 32.48 | 31.94 - 33.54 | 0.8999 times | Wed 31 December 2025 | 32.14 (-1.05%) | 31.61 | 31.26 - 32.43 | 0.7104 times | Mon 29 December 2025 | 32.48 (0%) | 33.85 | 32.48 - 34.16 | 1.5015 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 1.5015 times | Fri 26 December 2025 | 34.10 (4.51%) | 33.14 | 32.88 - 34.22 | 0.6751 times | Wed 24 December 2025 | 32.63 (-0.97%) | 32.83 | 32.62 - 33.20 | 0.4355 times | Tue 23 December 2025 | 32.95 (-2.25%) | 33.44 | 32.84 - 33.69 | 0.8508 times | Mon 22 December 2025 | 33.71 (-1.86%) | 34.35 | 33.62 - 34.35 | 0.9123 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 34.56 and 38.73
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.04 (8.49%) | 33.11 | 33.07 - 37.24 | 0.8319 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.7557 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.3647 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.6979 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.1716 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.3839 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.3451 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.1154 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.174 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.1599 times | Fri 07 November 2025 | 24.87 (0.61%) | 23.99 | 23.23 - 26.00 | 1.1261 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 33.99 and 39.29
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.073333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.04 (12.13%) | 32.48 | 31.94 - 37.24 | 0.2079 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.0885 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9055 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.0626 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1887 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.2635 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7609 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8699 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0969 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.5558 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.3839 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.92 |
| 35 day DMA | 32.19 |
| 50 day DMA | 30.13 |
| 100 day DMA | 27.5 |
| 150 day DMA | 26.44 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.37 | 33.44 |
| 12 day EMA | 34.09 | 33.74 | 33.28 |
| 20 day EMA | 33.47 | 33.2 | 32.88 |
| 35 day EMA | 31.96 | 31.72 | 31.45 |
| 50 day EMA | 30.4 | 30.17 | 29.92 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 33.73 | 32.98 |
| 12 day SMA | 33.74 | 33.61 | 33.42 |
| 20 day SMA | 33.92 | 33.84 | 33.7 |
| 35 day SMA | 32.19 | 31.91 | 31.64 |
| 50 day SMA | 30.13 | 29.97 | 29.8 |
| 100 day SMA | 27.5 | 27.36 | 27.21 |
| 150 day SMA | 26.44 | 26.36 | 26.28 |
| 200 day SMA | 25.35 | 25.3 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.