Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 29.31 and 30.94
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30.416666666667 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 32.05 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.86 (-2.28%) | 30.90 | 29.38 - 31.01 | 1.1103 times | Fri 06 March 2026 | 31.58 (-2.2%) | 31.23 | 30.48 - 31.64 | 0.6887 times | Thu 05 March 2026 | 32.29 (3.43%) | 31.69 | 31.38 - 32.50 | 0.729 times | Wed 04 March 2026 | 31.22 (0.97%) | 31.00 | 29.97 - 31.23 | 0.8088 times | Tue 03 March 2026 | 30.92 (2.11%) | 29.50 | 29.24 - 30.94 | 0.715 times | Mon 02 March 2026 | 30.28 (-2.2%) | 30.12 | 29.85 - 30.95 | 0.7799 times | Fri 27 February 2026 | 30.96 (-1.15%) | 30.85 | 30.61 - 31.49 | 0.7034 times | Thu 26 February 2026 | 31.32 (2.05%) | 30.56 | 30.56 - 31.86 | 1.0203 times | Wed 25 February 2026 | 30.69 (0.16%) | 31.47 | 27.52 - 31.82 | 2.0011 times | Tue 24 February 2026 | 30.64 (-0.13%) | 30.78 | 30.16 - 31.38 | 1.4435 times | Mon 23 February 2026 | 30.68 (-5.1%) | 31.84 | 29.94 - 31.88 | 1.2913 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 29.31 and 30.94
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.86 (-2.28%) | 30.90 | 29.38 - 31.01 | 0.3246 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.088 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.8887 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.8103 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.1941 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.1016 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.3393 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 0.9748 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.8325 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.4461 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.3591 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 30.05 and 33.31
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.86 (-0.32%) | 30.12 | 29.24 - 32.50 | 0.2594 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9795 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8946 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1993 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9977 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1708 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3097 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3922 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8384 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9584 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.2086 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.15 |
| 20 day DMA | 32.03 |
| 35 day DMA | 33.37 |
| 50 day DMA | 34.04 |
| 100 day DMA | 31.62 |
| 150 day DMA | 29 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.49 | 31.44 |
| 12 day EMA | 31.55 | 31.68 | 31.7 |
| 20 day EMA | 32.06 | 32.19 | 32.25 |
| 35 day EMA | 32.82 | 32.94 | 33.02 |
| 50 day EMA | 33.75 | 33.87 | 33.96 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.26 | 31.13 |
| 12 day SMA | 31.15 | 31.38 | 31.58 |
| 20 day SMA | 32.03 | 32.28 | 32.5 |
| 35 day SMA | 33.37 | 33.57 | 33.77 |
| 50 day SMA | 34.04 | 34.08 | 34.11 |
| 100 day SMA | 31.62 | 31.59 | 31.54 |
| 150 day SMA | 29 | 28.94 | 28.87 |
| 200 day SMA | 27.94 | 27.9 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.