Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 37.26 and 38.08
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.443333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.26 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.51 (0.62%) | 37.00 | 37.00 - 37.82 | 0.8131 times | Mon 12 January 2026 | 37.28 (2.98%) | 35.95 | 35.65 - 37.51 | 1.1971 times | Fri 09 January 2026 | 36.20 (-1.82%) | 36.83 | 35.79 - 37.15 | 0.4028 times | Thu 08 January 2026 | 36.87 (2.3%) | 35.68 | 35.68 - 37.25 | 0.9119 times | Wed 07 January 2026 | 36.04 (-0.55%) | 36.72 | 36.02 - 37.24 | 0.878 times | Tue 06 January 2026 | 36.24 (4.83%) | 35.24 | 34.80 - 37.20 | 1.7282 times | Mon 05 January 2026 | 34.57 (4.06%) | 33.11 | 33.07 - 34.90 | 0.8915 times | Fri 02 January 2026 | 33.22 (3.36%) | 32.48 | 31.94 - 33.54 | 0.9189 times | Wed 31 December 2025 | 32.14 (-1.05%) | 31.61 | 31.26 - 32.43 | 0.7254 times | Mon 29 December 2025 | 32.48 (0%) | 33.85 | 32.48 - 34.16 | 1.5332 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 1.5332 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 36.58 and 38.75
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.51 (3.62%) | 35.95 | 35.65 - 37.82 | 0.4964 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.1884 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.7847 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.3786 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.7246 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.2165 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.4369 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.3967 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.1581 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.219 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.2043 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 34.73 and 40.61
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.51 (16.71%) | 32.48 | 31.94 - 37.82 | 0.3588 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.0717 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8915 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.0462 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1703 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.2441 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7492 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8565 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.08 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.5318 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.3626 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 34.93 |
| 20 day DMA | 34.48 |
| 35 day DMA | 33.4 |
| 50 day DMA | 31.05 |
| 100 day DMA | 28.12 |
| 150 day DMA | 26.78 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.29 | 35.79 |
| 12 day EMA | 35.52 | 35.16 | 34.78 |
| 20 day EMA | 34.62 | 34.32 | 34.01 |
| 35 day EMA | 32.79 | 32.51 | 32.23 |
| 50 day EMA | 31.21 | 30.95 | 30.69 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.53 | 35.98 |
| 12 day SMA | 34.93 | 34.52 | 34.16 |
| 20 day SMA | 34.48 | 34.3 | 34.14 |
| 35 day SMA | 33.4 | 33.07 | 32.77 |
| 50 day SMA | 31.05 | 30.79 | 30.54 |
| 100 day SMA | 28.12 | 27.96 | 27.8 |
| 150 day SMA | 26.78 | 26.7 | 26.61 |
| 200 day SMA | 25.6 | 25.53 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.