Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 27.79 and 28.34
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 27.93 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 28.48 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.92 (1.6%) | 27.80 | 27.66 - 28.21 | 1.1168 times | Wed 16 September 2026 | 27.48 (1.48%) | 27.10 | 26.90 - 27.74 | 1.1665 times | Tue 15 September 2026 | 27.08 (-6.65%) | 28.71 | 26.73 - 28.96 | 1.5776 times | Mon 14 September 2026 | 29.01 (2.55%) | 28.51 | 28.51 - 29.31 | 0.8187 times | Fri 11 September 2026 | 28.29 (0.21%) | 28.62 | 27.89 - 28.92 | 1.1437 times | Thu 10 September 2026 | 28.23 (-3.12%) | 28.88 | 28.17 - 29.40 | 0.9967 times | Wed 09 September 2026 | 29.14 (-5.57%) | 30.51 | 29.07 - 30.56 | 1.2247 times | Tue 08 September 2026 | 30.86 (-2.59%) | 31.59 | 30.30 - 31.69 | 0.7277 times | Fri 04 September 2026 | 31.68 (-1.52%) | 32.01 | 31.57 - 32.74 | 0.6165 times | Thu 03 September 2026 | 32.17 (-1.98%) | 32.95 | 31.77 - 33.05 | 0.6111 times | Wed 02 September 2026 | 32.82 (0.98%) | 32.66 | 32.23 - 33.35 | 0.5235 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 26.04 and 28.62
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.92 (-1.31%) | 28.51 | 26.73 - 29.31 | 1.417 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 1.2393 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.9876 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.8473 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.8869 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 1.201 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 1.4962 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.9342 times | Fri 24 July 2026 | 34.09 (0%) | 33.70 | 33.40 - 34.61 | 0.1121 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.8784 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 1.0805 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 24.02 and 30.64
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.92 (-15.6%) | 32.51 | 26.73 - 33.35 | 0.5214 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6913 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6584 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0989 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.5585 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8839 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9398 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.1625 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0618 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.4235 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.1841 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 29.77 |
| 20 day DMA | 31.71 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.9 |
| 100 day DMA | 32.65 |
| 150 day DMA | 31.38 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.21 | 28.57 |
| 12 day EMA | 29.57 | 29.87 | 30.31 |
| 20 day EMA | 30.84 | 31.15 | 31.54 |
| 35 day EMA | 32.24 | 32.49 | 32.79 |
| 50 day EMA | 33.43 | 33.65 | 33.9 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 28.02 | 28.35 |
| 12 day SMA | 29.77 | 30.2 | 30.71 |
| 20 day SMA | 31.71 | 32 | 32.38 |
| 35 day SMA | 33.31 | 33.55 | 33.8 |
| 50 day SMA | 33.9 | 34.04 | 34.18 |
| 100 day SMA | 32.65 | 32.64 | 32.64 |
| 150 day SMA | 31.38 | 31.4 | 31.44 |
| 200 day SMA | 32.21 | 32.22 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.