Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 26 and 26.65
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26.123333333333 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.77 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.26 (1.86%) | 26.10 | 25.73 - 26.38 | 0.6993 times | Tue 11 March 2025 | 25.78 (-4.06%) | 26.72 | 25.60 - 27.01 | 0.84 times | Mon 10 March 2025 | 26.87 (2.83%) | 25.92 | 25.89 - 27.49 | 1.0559 times | Fri 07 March 2025 | 26.13 (2.47%) | 25.70 | 25.30 - 26.87 | 1.1863 times | Thu 06 March 2025 | 25.50 (5.07%) | 23.76 | 23.46 - 25.92 | 1.1048 times | Wed 05 March 2025 | 24.27 (3.41%) | 22.89 | 22.45 - 24.43 | 1.248 times | Tue 04 March 2025 | 23.47 (-2.13%) | 23.72 | 23.47 - 24.17 | 1.0156 times | Mon 03 March 2025 | 23.98 (-4.39%) | 25.38 | 23.82 - 25.74 | 1.015 times | Fri 28 February 2025 | 25.08 (-2.87%) | 25.07 | 24.71 - 25.57 | 1.4061 times | Thu 27 February 2025 | 25.82 (1.06%) | 25.62 | 25.53 - 26.02 | 0.429 times | Wed 26 February 2025 | 25.55 (-1.2%) | 25.87 | 25.06 - 25.94 | 0.5975 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 25.93 and 27.82
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.45 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.26 (0.5%) | 25.92 | 25.60 - 27.49 | 0.866 times | Fri 07 March 2025 | 26.13 (4.19%) | 25.38 | 22.45 - 26.87 | 1.8586 times | Fri 28 February 2025 | 25.08 (-2.64%) | 26.00 | 24.71 - 26.24 | 1.1701 times | Fri 21 February 2025 | 25.76 (-0.81%) | 25.98 | 25.76 - 27.81 | 0.8385 times | Fri 14 February 2025 | 25.97 (-5.84%) | 28.00 | 25.67 - 28.02 | 1.1604 times | Fri 07 February 2025 | 27.58 (-9.22%) | 29.63 | 27.57 - 31.11 | 0.8926 times | Fri 31 January 2025 | 30.38 (-1.59%) | 30.92 | 30.29 - 31.97 | 0.9009 times | Fri 24 January 2025 | 30.87 (15.88%) | 27.00 | 27.00 - 31.33 | 0.9906 times | Fri 17 January 2025 | 26.64 (0%) | 27.09 | 26.50 - 27.34 | 0.2752 times | Fri 17 January 2025 | 26.64 (0.19%) | 26.31 | 25.68 - 27.90 | 1.0471 times | Fri 10 January 2025 | 26.59 (-2.89%) | 27.86 | 26.23 - 27.86 | 0.5656 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 24.36 and 29.4
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.26 (4.7%) | 25.38 | 22.45 - 27.49 | 0.6592 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.9826 times | Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.2317 times | Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.7408 times | Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.9059 times | Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.2691 times | Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.3931 times | Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 1.0569 times | Wed 31 July 2024 | 35.84 (-0.99%) | 36.27 | 31.24 - 37.34 | 0.9128 times | Fri 28 June 2024 | 36.20 (-8.24%) | 39.50 | 35.46 - 40.75 | 0.8477 times | Fri 31 May 2024 | 39.45 (-10.54%) | 43.91 | 37.19 - 45.69 | 0.7222 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.83 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.65 |
| 100 day DMA | 29.91 |
| 150 day DMA | 30.31 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.78 | 25.78 |
| 12 day EMA | 25.79 | 25.71 | 25.7 |
| 20 day EMA | 26.13 | 26.12 | 26.16 |
| 35 day EMA | 26.79 | 26.82 | 26.88 |
| 50 day EMA | 27.71 | 27.77 | 27.85 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.71 | 25.25 |
| 12 day SMA | 25.38 | 25.35 | 25.34 |
| 20 day SMA | 25.83 | 25.87 | 25.93 |
| 35 day SMA | 27.52 | 27.6 | 27.63 |
| 50 day SMA | 27.65 | 27.73 | 27.83 |
| 100 day SMA | 29.91 | 29.95 | 30.01 |
| 150 day SMA | 30.31 | 30.34 | 30.39 |
| 200 day SMA | 31.7 | 31.77 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.