Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 35.35 and 38.37
| Daily Target 1 | 32.83 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.853333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.87 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.86 (8.38%) | 33.86 | 33.84 - 36.86 | 1.7637 times | Thu 25 June 2026 | 34.01 (0.47%) | 33.79 | 33.25 - 34.30 | 0.6829 times | Wed 24 June 2026 | 33.85 (1.71%) | 33.37 | 33.21 - 34.30 | 0.7495 times | Tue 23 June 2026 | 33.28 (-0.3%) | 33.50 | 33.02 - 33.99 | 0.5735 times | Mon 22 June 2026 | 33.38 (-2.28%) | 34.55 | 33.09 - 34.78 | 0.6386 times | Thu 18 June 2026 | 34.16 (2.09%) | 33.71 | 33.71 - 35.10 | 0.9539 times | Wed 17 June 2026 | 33.46 (1.98%) | 32.65 | 32.65 - 34.69 | 0.6208 times | Tue 16 June 2026 | 32.81 (1.61%) | 32.30 | 31.91 - 32.90 | 1.813 times | Mon 15 June 2026 | 32.29 (-5.14%) | 33.56 | 32.19 - 34.60 | 1.3918 times | Fri 12 June 2026 | 34.04 (-0.84%) | 34.59 | 33.92 - 35.07 | 0.8123 times | Thu 11 June 2026 | 34.33 (5.7%) | 32.50 | 32.00 - 34.56 | 0.8667 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 34.94 and 38.78
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 0.9279 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.0061 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 0.9652 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 0.7865 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.5906 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.4121 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.6088 times | Fri 08 May 2026 | 28.38 (4.49%) | 29.00 | 25.85 - 31.00 | 1.1002 times | Wed 06 May 2026 | 27.16 (0.82%) | 26.93 | 26.68 - 31.00 | 0.9036 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.6991 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.5627 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 32.72 and 41
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.86 (17.46%) | 31.38 | 28.58 - 36.86 | 0.8186 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.2824 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7273 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.7733 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9565 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8737 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1713 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9743 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1434 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2791 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3596 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 33.75 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.03 |
| 150 day DMA | 31.32 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 33.67 | 33.5 |
| 12 day EMA | 33.61 | 33.02 | 32.84 |
| 20 day EMA | 32.74 | 32.31 | 32.13 |
| 35 day EMA | 31.51 | 31.2 | 31.03 |
| 50 day EMA | 30.37 | 30.11 | 29.95 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 33.74 | 33.63 |
| 12 day SMA | 33.75 | 33.3 | 32.97 |
| 20 day SMA | 32.3 | 32.02 | 31.87 |
| 35 day SMA | 31.25 | 30.97 | 30.77 |
| 50 day SMA | 30.26 | 30.08 | 29.95 |
| 100 day SMA | 30.03 | 30.01 | 30.02 |
| 150 day SMA | 31.32 | 31.25 | 31.2 |
| 200 day SMA | 29.96 | 29.89 | 29.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.