Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 60.67 and 62.38
| Daily Target 1 | 60.26 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 61.973333333333 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 63.68 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.89 (-3.93%) | 62.24 | 61.16 - 62.87 | 0.8699 times | Thu 05 March 2026 | 64.42 (-2.62%) | 64.89 | 63.64 - 66.19 | 0.6633 times | Wed 04 March 2026 | 66.15 (-0.96%) | 67.88 | 65.35 - 67.88 | 0.9804 times | Tue 03 March 2026 | 66.79 (-7.36%) | 69.06 | 66.00 - 69.64 | 2.2831 times | Mon 02 March 2026 | 72.10 (5.67%) | 66.78 | 66.78 - 72.31 | 1.2831 times | Fri 27 February 2026 | 68.23 (-2.01%) | 67.89 | 66.50 - 68.36 | 1.0146 times | Thu 26 February 2026 | 69.63 (-1.65%) | 70.55 | 68.00 - 70.80 | 0.7911 times | Wed 25 February 2026 | 70.80 (2.18%) | 70.68 | 68.62 - 71.80 | 0.8642 times | Tue 24 February 2026 | 69.29 (2.02%) | 68.82 | 68.82 - 71.67 | 0.6631 times | Mon 23 February 2026 | 67.92 (-0.77%) | 68.27 | 66.65 - 70.00 | 0.5873 times | Fri 20 February 2026 | 68.45 (1.8%) | 66.26 | 65.07 - 68.98 | 1.521 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 55.95 and 67.1
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 65.12 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.5813 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 1.0196 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.0973 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2395 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 2.0058 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.8221 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.025 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.5847 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 0.8552 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.7696 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.4309 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 55.95 and 67.1
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 65.12 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 0.3595 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1786 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7683 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 1.013 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9373 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.9116 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.213 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.3005 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.1099 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.2083 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2632 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 67.74 |
| 20 day DMA | 68.17 |
| 35 day DMA | 64.11 |
| 50 day DMA | 60.75 |
| 100 day DMA | 55.61 |
| 150 day DMA | 54.77 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 66.82 | 68.02 |
| 12 day EMA | 66.67 | 67.54 | 68.11 |
| 20 day EMA | 66.18 | 66.63 | 66.86 |
| 35 day EMA | 63.78 | 63.89 | 63.86 |
| 50 day EMA | 60.43 | 60.37 | 60.2 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 67.54 | 68.58 |
| 12 day SMA | 67.74 | 68.24 | 68.5 |
| 20 day SMA | 68.17 | 68.11 | 67.88 |
| 35 day SMA | 64.11 | 63.98 | 63.73 |
| 50 day SMA | 60.75 | 60.51 | 60.24 |
| 100 day SMA | 55.61 | 55.5 | 55.34 |
| 150 day SMA | 54.77 | 54.68 | 54.58 |
| 200 day SMA | 53.93 | 53.86 | 53.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.