Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 49.39 and 50.32
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.56 |
| Daily Target 3 | 50.146666666667 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 51.08 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.91 (1.55%) | 49.96 | 49.80 - 50.73 | 1.1416 times |
| Fri 13 June 2025 | 49.15 (-3.55%) | 50.88 | 49.08 - 50.90 | 0.9498 times |
| Thu 12 June 2025 | 50.96 (0.08%) | 50.46 | 50.10 - 51.36 | 1.1706 times |
| Wed 11 June 2025 | 50.92 (-1.01%) | 51.66 | 50.55 - 52.42 | 0.8538 times |
| Tue 10 June 2025 | 51.44 (1.06%) | 51.14 | 51.14 - 52.16 | 0.6411 times |
| Mon 09 June 2025 | 50.90 (3.04%) | 50.00 | 50.00 - 51.75 | 0.9647 times |
| Fri 06 June 2025 | 49.40 (4.07%) | 48.58 | 48.12 - 49.45 | 1.229 times |
| Thu 05 June 2025 | 47.47 (-0.94%) | 48.20 | 47.04 - 48.28 | 1.0084 times |
| Wed 04 June 2025 | 47.92 (2.83%) | 47.71 | 47.11 - 48.21 | 1.2881 times |
| Tue 03 June 2025 | 46.60 (5.17%) | 44.34 | 44.04 - 46.70 | 0.7529 times |
| Mon 02 June 2025 | 44.31 (-0.2%) | 44.32 | 43.85 - 44.66 | 0.6114 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 49.39 and 50.32
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 50.146666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.91 (1.55%) | 49.96 | 49.80 - 50.73 | 0.2561 times |
| Fri 13 June 2025 | 49.15 (-0.51%) | 50.00 | 49.08 - 52.42 | 1.0273 times |
| Fri 06 June 2025 | 49.40 (11.26%) | 44.32 | 43.85 - 49.45 | 1.0968 times |
| Fri 30 May 2025 | 44.40 (-1.44%) | 46.03 | 43.85 - 46.76 | 0.692 times |
| Fri 23 May 2025 | 45.05 (-7.34%) | 47.30 | 44.22 - 48.35 | 1.1236 times |
| Fri 16 May 2025 | 48.62 (8.65%) | 47.44 | 46.98 - 49.26 | 1.6346 times |
| Fri 09 May 2025 | 44.75 (9.01%) | 40.75 | 37.97 - 46.68 | 1.5453 times |
| Fri 02 May 2025 | 41.05 (6.54%) | 38.41 | 36.75 - 41.79 | 1.0416 times |
| Fri 25 April 2025 | 38.53 (12.46%) | 33.57 | 33.53 - 38.78 | 1.2447 times |
| Thu 17 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0.3382 times |
| Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 46.88 and 55.45
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 48.726666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.91 (12.41%) | 44.32 | 43.85 - 52.42 | 0.5266 times |
| Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1981 times |
| Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.4209 times |
| Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.4384 times |
| Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.1406 times |
| Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.148 times |
| Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.6353 times |
| Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 0.9584 times |
| Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.6688 times |
| Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 0.8649 times |
| Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.3569 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 48.62 |
| 20 day DMA | 47.74 |
| 35 day DMA | 45.56 |
| 50 day DMA | 42.6 |
| 100 day DMA | 46.49 |
| 150 day DMA | 51.57 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.95 | 50.35 |
| 12 day EMA | 49.01 | 48.85 | 48.79 |
| 20 day EMA | 47.82 | 47.6 | 47.44 |
| 35 day EMA | 45.28 | 45.01 | 44.77 |
| 50 day EMA | 42.94 | 42.66 | 42.4 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.67 | 50.72 |
| 12 day SMA | 48.62 | 48.26 | 47.96 |
| 20 day SMA | 47.74 | 47.68 | 47.64 |
| 35 day SMA | 45.56 | 45.24 | 44.93 |
| 50 day SMA | 42.6 | 42.29 | 42.04 |
| 100 day SMA | 46.49 | 46.62 | 46.76 |
| 150 day SMA | 51.57 | 51.63 | 51.71 |
| 200 day SMA | 54.54 | 54.63 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.