Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 98.68 and 106.64
| Daily Target 1 | 96.85 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 104.81333333333 |
| Daily Target 4 | 108.46 |
| Daily Target 5 | 112.77 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.14 (-9.66%) | 109.07 | 101.17 - 109.13 | 3.5046 times | Thu 25 June 2026 | 115.28 (1.98%) | 117.10 | 112.22 - 121.11 | 0.3214 times | Wed 24 June 2026 | 113.04 (0.86%) | 112.09 | 108.50 - 114.90 | 0.8275 times | Tue 23 June 2026 | 112.08 (-8.7%) | 113.40 | 111.11 - 116.73 | 0.6114 times | Mon 22 June 2026 | 122.76 (2.76%) | 125.82 | 121.41 - 125.99 | 1.0338 times | Thu 18 June 2026 | 119.46 (9.8%) | 113.25 | 113.25 - 123.50 | 1.9124 times | Wed 17 June 2026 | 108.80 (-0.67%) | 111.34 | 108.26 - 114.80 | 0.4038 times | Tue 16 June 2026 | 109.53 (-3.2%) | 112.37 | 109.32 - 116.57 | 0.41 times | Mon 15 June 2026 | 113.15 (4.05%) | 112.67 | 111.68 - 116.12 | 0.459 times | Fri 12 June 2026 | 108.75 (1.79%) | 106.39 | 105.46 - 111.34 | 0.5161 times | Thu 11 June 2026 | 106.84 (6.36%) | 103.51 | 99.86 - 106.93 | 0.5964 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 90.25 and 115.07
| Weekly Target 1 | 85.61 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 110.43333333333 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 135.25 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 1.617 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 0.8176 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.6652 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.0784 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.1511 times | Fri 22 May 2026 | 99.65 (-0.39%) | 101.94 | 91.02 - 101.94 | 1.0364 times | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.2102 times | Fri 08 May 2026 | 111.41 (-4%) | 114.35 | 104.33 - 117.80 | 0.8039 times | Wed 06 May 2026 | 116.05 (7.22%) | 109.19 | 106.90 - 116.49 | 0.6434 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 0.9769 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 0.969 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 100.63 and 129.5
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 109.08333333333 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.14 (-1.12%) | 103.58 | 97.12 - 125.99 | 1.3474 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.6124 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.2113 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.939 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.9571 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6239 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8226 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7611 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7402 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 0.985 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.0561 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 111.19 |
| 20 day DMA | 109.68 |
| 35 day DMA | 107.08 |
| 50 day DMA | 106.13 |
| 100 day DMA | 87.98 |
| 150 day DMA | 76.05 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 114.47 | 114.07 |
| 12 day EMA | 111.09 | 112.35 | 111.82 |
| 20 day EMA | 109.76 | 110.35 | 109.83 |
| 35 day EMA | 107.59 | 107.79 | 107.35 |
| 50 day EMA | 105.37 | 105.42 | 105.02 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 116.52 | 115.23 |
| 12 day SMA | 111.19 | 111.14 | 110.25 |
| 20 day SMA | 109.68 | 109.97 | 109.66 |
| 35 day SMA | 107.08 | 107.42 | 107.44 |
| 50 day SMA | 106.13 | 105.92 | 105.42 |
| 100 day SMA | 87.98 | 87.54 | 86.98 |
| 150 day SMA | 76.05 | 75.65 | 75.17 |
| 200 day SMA | 70.16 | 69.91 | 69.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.