DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong Daily Stock price targets for DiodesIncorporated DIOD are 71.76 and 73.86

Daily Target 170.05
Daily Target 271.36
Daily Target 372.146666666667
Daily Target 473.46
Daily Target 574.25

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 72.68 (1.94%) 71.30 70.83 - 72.93 0.7804 times
Thu 25 April 2024 71.30 (0.56%) 70.36 70.36 - 72.56 1.0143 times
Wed 24 April 2024 70.90 (1.75%) 70.53 69.67 - 71.65 1.0759 times
Tue 23 April 2024 69.68 (2.61%) 67.96 67.96 - 70.49 0.8816 times
Mon 22 April 2024 67.91 (1.52%) 67.39 66.81 - 68.51 1.0363 times
Fri 19 April 2024 66.89 (-1.25%) 67.28 66.31 - 68.43 1.0797 times
Thu 18 April 2024 67.74 (0.86%) 66.85 66.39 - 67.90 0.8523 times
Wed 17 April 2024 67.16 (-1.78%) 68.70 67.10 - 71.16 1.3432 times
Tue 16 April 2024 68.38 (0.74%) 67.43 66.66 - 68.56 0.9506 times
Mon 15 April 2024 67.88 (-0.69%) 68.50 67.26 - 68.79 0.9858 times
Fri 12 April 2024 68.35 (-3.65%) 69.81 67.66 - 69.98 0.7335 times

Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 69.75 and 75.87

Weekly Target 164.69
Weekly Target 268.68
Weekly Target 370.806666666667
Weekly Target 474.8
Weekly Target 576.93

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 72.68 (8.66%) 67.39 66.81 - 72.93 1.1533 times
Fri 19 April 2024 66.89 (-2.14%) 68.50 66.31 - 71.16 1.2552 times
Fri 12 April 2024 68.35 (0.68%) 68.33 67.66 - 72.47 0.9808 times
Fri 05 April 2024 67.89 (-3.7%) 70.66 67.54 - 72.59 0.8837 times
Thu 28 March 2024 70.50 (3.28%) 68.08 66.75 - 70.97 0.9387 times
Fri 22 March 2024 68.26 (2.91%) 67.13 64.11 - 69.41 1.0501 times
Fri 15 March 2024 66.33 (-5.65%) 70.07 64.31 - 72.24 1.2208 times
Fri 08 March 2024 70.30 (0.4%) 70.51 65.93 - 72.18 0.7803 times
Fri 01 March 2024 70.02 (2.5%) 67.95 66.63 - 70.99 0.9501 times
Fri 23 February 2024 68.31 (0.41%) 66.83 66.50 - 69.00 0.787 times
Fri 16 February 2024 68.03 (-2.8%) 70.26 65.35 - 71.43 1.2845 times

weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 69.5 and 76.12

Monthly Target 164.02
Monthly Target 268.35
Monthly Target 370.64
Monthly Target 474.97
Monthly Target 577.26

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 72.68 (3.09%) 70.66 66.31 - 72.93 0.906 times
Thu 28 March 2024 70.50 (3.71%) 68.62 64.11 - 72.24 0.8805 times
Thu 29 February 2024 67.98 (0.98%) 67.95 64.52 - 71.43 1.0291 times
Wed 31 January 2024 67.32 (-16.39%) 79.29 65.80 - 80.50 1.4094 times
Fri 29 December 2023 80.52 (21.23%) 66.24 65.52 - 82.78 1.0361 times
Thu 30 November 2023 66.42 (2.06%) 64.94 60.00 - 71.21 1.2887 times
Tue 31 October 2023 65.08 (-17.45%) 78.82 63.71 - 81.20 0.938 times
Fri 29 September 2023 78.84 (-3.68%) 82.41 74.46 - 83.40 0.9013 times
Thu 31 August 2023 81.85 (-13.38%) 93.47 77.28 - 93.47 1.1104 times
Mon 31 July 2023 94.49 (2.16%) 92.62 86.66 - 96.69 0.5004 times
Fri 30 June 2023 92.49 (2.95%) 90.30 85.35 - 95.86 0.963 times

monthly chart DiodesIncorporated

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 70.49
12 day DMA 69.15
20 day DMA 69.28
35 day DMA 68.83
50 day DMA 68.69
100 day DMA 70.85
150 day DMA 71.21
200 day DMA 74.1

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8469.9269.23
12 day EMA69.7769.2468.86
20 day EMA69.3869.0368.79
35 day EMA69.0668.8568.71
50 day EMA68.8868.7368.62

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4969.3468.62
12 day SMA69.1568.9269.01
20 day SMA69.2869.1769.12
35 day SMA68.8368.7868.66
50 day SMA68.6968.668.5
100 day SMA70.8570.870.78
150 day SMA71.2171.2371.26
200 day SMA74.174.2274.34
Back to top | Use Dark Theme