Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 99.7 and 104.88
| Daily Target 1 | 95.81 |
| Daily Target 2 | 98.41 |
| Daily Target 3 | 100.99333333333 |
| Daily Target 4 | 103.59 |
| Daily Target 5 | 106.17 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.00 (4.48%) | 98.76 | 98.40 - 103.58 | 0.9987 times | Tue 28 April 2026 | 96.67 (-4.55%) | 98.01 | 95.08 - 100.25 | 0.9872 times | Mon 27 April 2026 | 101.28 (-2.99%) | 104.27 | 99.03 - 104.90 | 1.1156 times | Fri 24 April 2026 | 104.40 (3.98%) | 104.75 | 101.01 - 108.00 | 1.6257 times | Thu 23 April 2026 | 100.40 (2.76%) | 99.09 | 98.35 - 101.92 | 1.0052 times | Wed 22 April 2026 | 97.70 (0.72%) | 99.05 | 96.37 - 99.80 | 1.028 times | Tue 21 April 2026 | 97.00 (0.35%) | 96.75 | 96.62 - 99.15 | 0.9439 times | Mon 20 April 2026 | 96.66 (1.92%) | 94.28 | 94.28 - 97.96 | 0.3398 times | Fri 17 April 2026 | 94.84 (0.95%) | 95.39 | 94.05 - 98.18 | 0.924 times | Thu 16 April 2026 | 93.95 (4.09%) | 89.58 | 89.58 - 93.98 | 1.0319 times | Wed 15 April 2026 | 90.26 (3.13%) | 87.19 | 85.85 - 90.34 | 1.1192 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 93.13 and 102.95
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 100.32666666667 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.00 (-3.26%) | 104.27 | 95.08 - 104.90 | 0.8639 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 1.3767 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.3398 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 1.1285 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.7428 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.0752 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.5426 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 0.8148 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.2862 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.8294 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 0.8926 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 83.51 and 125.49
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 91.673333333333 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.00 (47.96%) | 70.06 | 66.02 - 108.00 | 1.2795 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.0517 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.0719 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6987 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9213 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8524 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.829 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1032 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1828 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0094 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.0989 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 96.81 |
| 20 day DMA | 88.92 |
| 35 day DMA | 79.42 |
| 50 day DMA | 75.98 |
| 100 day DMA | 65.85 |
| 150 day DMA | 60.85 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 98.94 | 100.07 |
| 12 day EMA | 95.64 | 94.67 | 94.31 |
| 20 day EMA | 90.69 | 89.6 | 88.86 |
| 35 day EMA | 84.36 | 83.38 | 82.6 |
| 50 day EMA | 77.85 | 76.91 | 76.1 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 100.09 | 100.16 |
| 12 day SMA | 96.81 | 95.75 | 94.61 |
| 20 day SMA | 88.92 | 87.28 | 85.66 |
| 35 day SMA | 79.42 | 78.31 | 77.39 |
| 50 day SMA | 75.98 | 75.39 | 74.89 |
| 100 day SMA | 65.85 | 65.31 | 64.81 |
| 150 day SMA | 60.85 | 60.55 | 60.26 |
| 200 day SMA | 58.94 | 58.72 | 58.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.