Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 89.23 and 92.15
| Daily Target 1 | 88.7 |
| Daily Target 2 | 89.75 |
| Daily Target 3 | 91.623333333333 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 94.54 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.79 (1.52%) | 92.79 | 90.58 - 93.50 | 0.8444 times | Wed 16 September 2026 | 89.43 (-0.93%) | 91.62 | 87.43 - 92.68 | 1.1729 times | Tue 15 September 2026 | 90.27 (-0.04%) | 91.71 | 86.85 - 91.81 | 0.9443 times | Mon 14 September 2026 | 90.31 (-4.95%) | 89.49 | 88.24 - 92.13 | 2.0967 times | Fri 11 September 2026 | 95.01 (3.65%) | 93.36 | 91.37 - 95.76 | 1.089 times | Thu 10 September 2026 | 91.66 (1.77%) | 87.30 | 87.10 - 92.55 | 0.9943 times | Wed 09 September 2026 | 90.07 (-0.93%) | 89.56 | 89.38 - 92.24 | 0.6429 times | Tue 08 September 2026 | 90.92 (-0.95%) | 93.34 | 90.28 - 93.76 | 0.7023 times | Fri 04 September 2026 | 91.79 (2.05%) | 91.29 | 88.88 - 92.06 | 0.7907 times | Thu 03 September 2026 | 89.95 (-0.09%) | 89.83 | 87.23 - 90.67 | 0.7225 times | Wed 02 September 2026 | 90.03 (3.33%) | 87.72 | 85.77 - 90.15 | 1.4795 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 88.82 and 95.47
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 90.38 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.79 (-4.44%) | 89.49 | 86.85 - 93.50 | 0.9093 times | Fri 11 September 2026 | 95.01 (3.51%) | 93.34 | 87.10 - 95.76 | 0.6163 times | Fri 04 September 2026 | 91.79 (4.31%) | 89.14 | 85.77 - 92.06 | 1.1233 times | Fri 28 August 2026 | 88.00 (-6.42%) | 92.22 | 86.00 - 94.32 | 1.175 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.2741 times | Fri 14 August 2026 | 103.48 (-1.61%) | 106.52 | 96.10 - 107.82 | 1.7705 times | Fri 07 August 2026 | 105.17 (27.76%) | 80.50 | 79.17 - 105.76 | 1.1864 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 1.0908 times | Fri 24 July 2026 | 87.11 (0%) | 91.51 | 86.34 - 92.44 | 0.12 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.7343 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 0.9701 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 88.28 and 98.27
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 85.79 |
| Monthly Target 3 | 90.773333333333 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 100.76 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.79 (-0.01%) | 88.61 | 85.77 - 95.76 | 0.541 times | Mon 31 August 2026 | 90.80 (10.3%) | 80.50 | 79.17 - 110.11 | 1.3414 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.94 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.4014 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.5104 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.1347 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.8796 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.8965 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.5844 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.7706 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.713 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 90.61 |
| 20 day DMA | 90.75 |
| 35 day DMA | 92.91 |
| 50 day DMA | 91.88 |
| 100 day DMA | 99.03 |
| 150 day DMA | 91.15 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 90.57 | 91.14 |
| 12 day EMA | 91.01 | 91.05 | 91.35 |
| 20 day EMA | 91.53 | 91.61 | 91.84 |
| 35 day EMA | 91.44 | 91.48 | 91.6 |
| 50 day EMA | 92.02 | 92.07 | 92.18 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 91.34 | 91.46 |
| 12 day SMA | 90.61 | 90.61 | 90.5 |
| 20 day SMA | 90.75 | 90.93 | 91.41 |
| 35 day SMA | 92.91 | 92.49 | 92.23 |
| 50 day SMA | 91.88 | 91.96 | 92.03 |
| 100 day SMA | 99.03 | 99.09 | 99.21 |
| 150 day SMA | 91.15 | 91.03 | 90.95 |
| 200 day SMA | 82.17 | 81.95 | 81.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.