Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 49.41 and 50.34
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.03 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.13 (-0.87%) | 50.19 | 49.62 - 50.55 | 0.6145 times | Mon 22 December 2025 | 50.57 (-0.65%) | 51.69 | 50.47 - 52.41 | 0.8576 times | Fri 19 December 2025 | 50.90 (0.08%) | 50.94 | 50.61 - 52.64 | 1.8922 times | Thu 18 December 2025 | 50.86 (1.74%) | 51.19 | 50.49 - 51.71 | 1.0352 times | Wed 17 December 2025 | 49.99 (-0.79%) | 50.40 | 49.81 - 51.42 | 0.9661 times | Tue 16 December 2025 | 50.39 (-0.3%) | 50.59 | 49.82 - 50.79 | 0.8678 times | Mon 15 December 2025 | 50.54 (-0.1%) | 51.03 | 49.50 - 51.03 | 1.0884 times | Fri 12 December 2025 | 50.59 (-2.73%) | 51.65 | 50.24 - 52.63 | 0.9743 times | Thu 11 December 2025 | 52.01 (-1.44%) | 52.64 | 51.80 - 53.00 | 0.7046 times | Wed 10 December 2025 | 52.77 (2.67%) | 51.36 | 50.32 - 53.20 | 0.9992 times | Tue 09 December 2025 | 51.40 (-1.72%) | 52.12 | 51.27 - 52.45 | 0.8623 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 48.48 and 51.27
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 50.72 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.13 (-1.51%) | 51.69 | 49.62 - 52.41 | 0.3071 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.2201 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 0.9519 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.0318 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.3108 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.2326 times | Fri 14 November 2025 | 44.57 (0.65%) | 44.35 | 43.50 - 47.88 | 1.1176 times | Fri 07 November 2025 | 44.28 (-17.02%) | 52.07 | 43.27 - 52.86 | 0.9416 times | Fri 31 October 2025 | 53.36 (0%) | 52.74 | 52.50 - 53.54 | 0.1559 times | Fri 31 October 2025 | 53.36 (-6.47%) | 58.01 | 52.50 - 58.45 | 0.7305 times | Fri 24 October 2025 | 57.05 (4.64%) | 55.53 | 50.00 - 58.80 | 1.1544 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 47.74 and 55.91
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.13 (8.48%) | 45.50 | 45.35 - 53.52 | 0.7734 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7892 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7675 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0214 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.095 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.9345 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.0173 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.0635 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.2613 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.2769 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.0125 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 51.04 |
| 20 day DMA | 49.93 |
| 35 day DMA | 48.29 |
| 50 day DMA | 50.46 |
| 100 day DMA | 51.78 |
| 150 day DMA | 51.66 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.69 | 50.75 |
| 12 day EMA | 50.4 | 50.45 | 50.43 |
| 20 day EMA | 50.03 | 50.02 | 49.96 |
| 35 day EMA | 50.47 | 50.49 | 50.48 |
| 50 day EMA | 50.51 | 50.53 | 50.53 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.54 | 50.54 |
| 12 day SMA | 51.04 | 51.24 | 51.34 |
| 20 day SMA | 49.93 | 49.69 | 49.4 |
| 35 day SMA | 48.29 | 48.38 | 48.46 |
| 50 day SMA | 50.46 | 50.49 | 50.45 |
| 100 day SMA | 51.78 | 51.77 | 51.76 |
| 150 day SMA | 51.66 | 51.64 | 51.63 |
| 200 day SMA | 48.99 | 48.98 | 48.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.