Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 110.01 and 111.72
| Daily Target 1 | 109.69 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 111.4 |
| Daily Target 4 | 112.04 |
| Daily Target 5 | 113.11 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.97 (0.05%) | 111.14 | 110.76 - 112.47 | 0.5602 times | Thu 29 October 2026 | 110.91 (1.71%) | 110.01 | 109.55 - 111.05 | 0.6074 times | Wed 28 October 2026 | 109.04 (-1.09%) | 109.55 | 108.75 - 110.15 | 1.1687 times | Tue 27 October 2026 | 110.24 (-0.14%) | 110.40 | 109.43 - 110.83 | 0.6893 times | Mon 26 October 2026 | 110.40 (-1.88%) | 112.09 | 110.00 - 112.40 | 1.392 times | Fri 23 October 2026 | 112.52 (-0.57%) | 112.24 | 111.64 - 112.99 | 1.2689 times | Thu 22 October 2026 | 113.16 (1.21%) | 111.83 | 111.10 - 113.38 | 0.974 times | Wed 21 October 2026 | 111.81 (0.13%) | 111.55 | 110.13 - 111.88 | 0.7496 times | Tue 20 October 2026 | 111.67 (1.9%) | 110.21 | 110.18 - 111.87 | 1.5284 times | Mon 19 October 2026 | 109.59 (-0.9%) | 109.40 | 108.99 - 110.11 | 1.0615 times | Fri 16 October 2026 | 110.59 (-0.08%) | 111.48 | 110.01 - 112.69 | 1.6617 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 108 and 111.72
| Weekly Target 1 | 107.01 |
| Weekly Target 2 | 108.99 |
| Weekly Target 3 | 110.73 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.97 (-1.38%) | 112.09 | 108.75 - 112.47 | 0.6475 times | Fri 23 October 2026 | 112.52 (1.75%) | 109.40 | 108.99 - 113.38 | 0.8182 times | Fri 16 October 2026 | 110.59 (2.35%) | 107.90 | 107.56 - 112.69 | 1.2379 times | Fri 09 October 2026 | 108.05 (5.73%) | 102.19 | 101.32 - 108.35 | 1.1116 times | Fri 02 October 2026 | 102.19 (-3.74%) | 105.12 | 101.15 - 106.58 | 1.204 times | Fri 25 September 2026 | 106.16 (3.4%) | 103.17 | 102.70 - 106.17 | 0.7944 times | Fri 18 September 2026 | 102.67 (-3.64%) | 107.09 | 102.37 - 109.42 | 1.3677 times | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.8259 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.8061 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.1867 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.7423 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 106.06 and 118.29
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.97 (5.79%) | 104.90 | 101.15 - 113.38 | 0.8955 times | Wed 30 September 2026 | 104.90 (-2.46%) | 107.24 | 102.37 - 109.42 | 0.9554 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 0.9863 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.9856 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8258 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9421 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7886 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2334 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5251 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8623 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1862 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 110.97 |
| 20 day DMA | 109.26 |
| 35 day DMA | 107.36 |
| 50 day DMA | 107.35 |
| 100 day DMA | 103.48 |
| 150 day DMA | 103.13 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 110.54 | 110.35 |
| 12 day EMA | 110.28 | 110.15 | 110.01 |
| 20 day EMA | 109.48 | 109.32 | 109.15 |
| 35 day EMA | 108.62 | 108.48 | 108.34 |
| 50 day EMA | 107.52 | 107.38 | 107.24 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 110.62 | 111.07 |
| 12 day SMA | 110.97 | 110.8 | 110.61 |
| 20 day SMA | 109.26 | 108.82 | 108.34 |
| 35 day SMA | 107.36 | 107.24 | 107.09 |
| 50 day SMA | 107.35 | 107.28 | 107.2 |
| 100 day SMA | 103.48 | 103.36 | 103.24 |
| 150 day SMA | 103.13 | 103.04 | 102.93 |
| 200 day SMA | 103.38 | 103.38 | 103.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.