Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 111.89 and 114.47
| Daily Target 1 | 109.81 |
| Daily Target 2 | 111.38 |
| Daily Target 3 | 112.39333333333 |
| Daily Target 4 | 113.96 |
| Daily Target 5 | 114.97 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 112.94 (1.4%) | 111.38 | 110.83 - 113.41 | 1.0158 times |
| Tue 13 May 2025 | 111.38 (0.81%) | 110.25 | 110.15 - 112.20 | 0.9314 times |
| Mon 12 May 2025 | 110.49 (4.29%) | 109.87 | 108.66 - 110.94 | 1.2153 times |
| Fri 09 May 2025 | 105.94 (0.78%) | 105.26 | 104.76 - 106.19 | 0.6907 times |
| Thu 08 May 2025 | 105.12 (2.97%) | 103.97 | 103.86 - 106.19 | 1.2748 times |
| Wed 07 May 2025 | 102.09 (10.76%) | 102.42 | 100.14 - 103.31 | 2.3936 times |
| Tue 06 May 2025 | 92.17 (0.07%) | 91.20 | 91.00 - 92.74 | 0.7834 times |
| Mon 05 May 2025 | 92.11 (-0.41%) | 89.70 | 89.61 - 93.08 | 0.677 times |
| Fri 02 May 2025 | 92.49 (1.85%) | 91.84 | 91.84 - 93.19 | 0.5025 times |
| Thu 01 May 2025 | 90.81 (-0.15%) | 91.26 | 90.36 - 91.61 | 0.5155 times |
| Wed 30 April 2025 | 90.95 (-0.24%) | 89.89 | 88.56 - 91.19 | 0.5608 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 110.8 and 115.55
| Weekly Target 1 | 106.92 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 111.67 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 116.42 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 112.94 (6.61%) | 109.87 | 108.66 - 113.41 | 1.4182 times |
| Fri 09 May 2025 | 105.94 (14.54%) | 89.70 | 89.61 - 106.19 | 2.6096 times |
| Fri 02 May 2025 | 92.49 (2.45%) | 90.45 | 88.56 - 93.19 | 1.1486 times |
| Fri 25 April 2025 | 90.28 (6.45%) | 84.91 | 82.98 - 90.34 | 0.9562 times |
| Thu 17 April 2025 | 84.81 (2.46%) | 84.28 | 82.01 - 85.78 | 0.4363 times |
| Wed 16 April 2025 | 82.77 (0%) | 84.28 | 82.01 - 84.80 | 0 times |
| Wed 16 April 2025 | 82.77 (0%) | 84.28 | 82.01 - 84.80 | 0.3004 times |
| Wed 16 April 2025 | 82.77 (0%) | 84.28 | 82.01 - 84.80 | 0 times |
| Wed 16 April 2025 | 82.77 (-2.5%) | 85.83 | 82.01 - 86.45 | 0.5541 times |
| Fri 11 April 2025 | 84.89 (1.63%) | 80.99 | 80.10 - 92.25 | 2.5767 times |
| Fri 04 April 2025 | 83.53 (-14.83%) | 96.83 | 83.08 - 98.85 | 2.0536 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 101.28 and 125.08
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 105.32 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 129.12 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 112.94 (24.18%) | 91.26 | 89.61 - 113.41 | 0.7812 times |
| Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.2641 times |
| Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0089 times |
| Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9207 times |
| Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8358 times |
| Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6468 times |
| Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.2586 times |
| Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.9085 times |
| Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.925 times |
| Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.4503 times |
| Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.207 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 99.81 |
| 20 day DMA | 94.43 |
| 35 day DMA | 91.42 |
| 50 day DMA | 94.05 |
| 100 day DMA | 102.34 |
| 150 day DMA | 103.09 |
| 200 day DMA | 100.01 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 106.55 | 104.13 |
| 12 day EMA | 102.07 | 100.09 | 98.04 |
| 20 day EMA | 98.28 | 96.74 | 95.2 |
| 35 day EMA | 97.07 | 96.14 | 95.24 |
| 50 day EMA | 96.98 | 96.33 | 95.72 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 107 | 103.16 |
| 12 day SMA | 99.81 | 97.91 | 96.15 |
| 20 day SMA | 94.43 | 92.92 | 91.49 |
| 35 day SMA | 91.42 | 91 | 90.69 |
| 50 day SMA | 94.05 | 93.97 | 93.93 |
| 100 day SMA | 102.34 | 102.33 | 102.33 |
| 150 day SMA | 103.09 | 102.95 | 102.85 |
| 200 day SMA | 100.01 | 99.91 | 99.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.