Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 110.93 and 112.82
| Daily Target 1 | 110.57 |
| Daily Target 2 | 111.28 |
| Daily Target 3 | 112.46 |
| Daily Target 4 | 113.17 |
| Daily Target 5 | 114.35 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 111.99 (-0.55%) | 113.10 | 111.75 - 113.64 | 0.8236 times | Fri 19 April 2024 | 112.61 (0.16%) | 111.72 | 111.08 - 112.72 | 1.1261 times | Thu 18 April 2024 | 112.43 (-0.45%) | 113.18 | 112.19 - 114.25 | 0.9828 times | Wed 17 April 2024 | 112.94 (-0.83%) | 114.00 | 112.89 - 114.21 | 0.8806 times | Tue 16 April 2024 | 113.88 (0.82%) | 112.82 | 112.52 - 114.50 | 1.1088 times | Mon 15 April 2024 | 112.95 (-0.93%) | 114.88 | 112.77 - 115.55 | 1.15 times | Fri 12 April 2024 | 114.01 (-2.68%) | 116.39 | 113.73 - 116.70 | 1.4505 times | Thu 11 April 2024 | 117.15 (-0.03%) | 117.59 | 116.37 - 118.28 | 0.7828 times | Wed 10 April 2024 | 117.19 (-0.66%) | 116.60 | 116.37 - 117.56 | 0.8051 times | Tue 09 April 2024 | 117.97 (0.53%) | 117.38 | 116.89 - 118.51 | 0.8897 times | Mon 08 April 2024 | 117.35 (-0.87%) | 118.02 | 116.82 - 118.52 | 0.7478 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 110.93 and 112.82
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 112.46 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 114.35 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 111.99 (-0.55%) | 113.10 | 111.75 - 113.64 | 0.1503 times | Fri 19 April 2024 | 112.61 (-1.23%) | 114.88 | 111.08 - 115.55 | 0.9578 times | Fri 12 April 2024 | 114.01 (-3.69%) | 118.02 | 113.73 - 118.52 | 0.8534 times | Fri 05 April 2024 | 118.38 (-3.25%) | 122.06 | 116.30 - 123.69 | 1.5221 times | Thu 28 March 2024 | 122.36 (5.6%) | 116.97 | 116.87 - 123.74 | 1.0917 times | Fri 22 March 2024 | 115.87 (3.5%) | 112.29 | 112.29 - 117.66 | 1.1329 times | Fri 15 March 2024 | 111.95 (1.48%) | 110.09 | 109.51 - 114.13 | 1.0897 times | Fri 08 March 2024 | 110.32 (-1.46%) | 112.67 | 109.20 - 115.19 | 1.3035 times | Fri 01 March 2024 | 111.95 (3.91%) | 107.52 | 107.38 - 112.75 | 1.001 times | Fri 23 February 2024 | 107.74 (-3.46%) | 110.85 | 105.83 - 111.13 | 0.8976 times | Fri 16 February 2024 | 111.60 (2.96%) | 107.88 | 107.83 - 112.92 | 1.2669 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 105.23 and 117.84
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 115.58666666667 |
| Monthly Target 4 | 120.09 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 111.99 (-8.47%) | 122.06 | 111.08 - 123.69 | 0.5641 times | Thu 28 March 2024 | 122.36 (9.66%) | 111.44 | 109.20 - 123.74 | 0.7733 times | Thu 29 February 2024 | 111.58 (16.17%) | 96.37 | 95.82 - 112.92 | 1.0405 times | Wed 31 January 2024 | 96.05 (6.38%) | 90.10 | 88.69 - 97.57 | 0.9342 times | Fri 29 December 2023 | 90.29 (-2.59%) | 92.74 | 89.86 - 94.83 | 0.8139 times | Thu 30 November 2023 | 92.69 (13.6%) | 81.53 | 80.18 - 96.51 | 1.1248 times | Tue 31 October 2023 | 81.59 (0.67%) | 80.92 | 78.73 - 86.29 | 0.8548 times | Fri 29 September 2023 | 81.05 (-3.14%) | 82.11 | 79.22 - 86.19 | 1.3049 times | Thu 31 August 2023 | 83.68 (-5.86%) | 89.12 | 82.46 - 92.53 | 1.4598 times | Mon 31 July 2023 | 88.89 (-0.44%) | 89.11 | 85.16 - 90.95 | 1.1298 times | Fri 30 June 2023 | 89.28 (1.5%) | 88.40 | 87.11 - 94.52 | 1.077 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 112.77 |
| 12 day DMA | 114.9 |
| 20 day DMA | 117.1 |
| 35 day DMA | 115.36 |
| 50 day DMA | 113.71 |
| 100 day DMA | 103.43 |
| 150 day DMA | 97.43 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 113.27 | 113.6 |
| 12 day EMA | 114.38 | 114.81 | 115.21 |
| 20 day EMA | 114.93 | 115.24 | 115.52 |
| 35 day EMA | 114.1 | 114.22 | 114.32 |
| 50 day EMA | 112.53 | 112.55 | 112.55 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.77 | 112.96 | 113.24 |
| 12 day SMA | 114.9 | 115.33 | 115.86 |
| 20 day SMA | 117.1 | 117.29 | 117.49 |
| 35 day SMA | 115.36 | 115.36 | 115.33 |
| 50 day SMA | 113.71 | 113.68 | 113.41 |
| 100 day SMA | 103.43 | 103.24 | 103.03 |
| 150 day SMA | 97.43 | 97.23 | 97.03 |
| 200 day SMA | 94.36 | 94.23 | 94.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.