WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 109.99 and 110.91
Daily Target 1 | 109.24 |
Daily Target 2 | 109.81 |
Daily Target 3 | 110.16 |
Daily Target 4 | 110.73 |
Daily Target 5 | 111.08 |
Daily price and volume Walt Disney
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.38 (0.72%) | 109.86 | 109.59 - 110.51 | 0.5872 times | Thu 13 February 2025 | 109.59 (0.33%) | 108.92 | 108.56 - 109.76 | 0.6451 times | Wed 12 February 2025 | 109.23 (0.19%) | 108.25 | 107.75 - 109.53 | 0.642 times | Tue 11 February 2025 | 109.02 (-0.24%) | 108.38 | 107.69 - 109.05 | 0.7341 times | Mon 10 February 2025 | 109.28 (-1.43%) | 111.14 | 108.69 - 111.38 | 0.8112 times | Fri 07 February 2025 | 110.86 (-1.1%) | 111.61 | 110.81 - 112.55 | 0.8535 times | Thu 06 February 2025 | 112.09 (1.4%) | 111.88 | 109.15 - 112.68 | 1.2277 times | Wed 05 February 2025 | 110.54 (-2.44%) | 115.70 | 110.23 - 118.59 | 2.2948 times | Tue 04 February 2025 | 113.30 (-0.61%) | 113.80 | 112.51 - 114.66 | 1.3311 times | Mon 03 February 2025 | 114.00 (0.83%) | 111.35 | 110.86 - 114.60 | 0.8733 times | Fri 31 January 2025 | 113.06 (-0.33%) | 113.30 | 112.76 - 114.01 | 0.7677 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 107.19 and 110.88
Weekly Target 1 | 106.13 |
Weekly Target 2 | 108.25 |
Weekly Target 3 | 109.81666666667 |
Weekly Target 4 | 111.94 |
Weekly Target 5 | 113.51 |
Weekly price and volumes for Walt Disney
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.38 (-0.43%) | 111.14 | 107.69 - 111.38 | 1.1928 times | Fri 07 February 2025 | 110.86 (-1.95%) | 111.35 | 109.15 - 118.59 | 2.2954 times | Fri 31 January 2025 | 113.06 (0.8%) | 111.68 | 111.46 - 115.18 | 1.3164 times | Fri 24 January 2025 | 112.16 (4.8%) | 107.10 | 106.80 - 113.39 | 1.1449 times | Fri 17 January 2025 | 107.02 (0%) | 106.83 | 106.54 - 107.74 | 0.2453 times | Fri 17 January 2025 | 107.02 (-1.5%) | 107.93 | 106.16 - 109.60 | 1.1506 times | Fri 10 January 2025 | 108.65 (-1.01%) | 111.00 | 107.62 - 111.11 | 0.5715 times | Wed 08 January 2025 | 109.76 (-1.26%) | 111.47 | 108.64 - 113.74 | 0.7541 times | Fri 03 January 2025 | 111.16 (-0.35%) | 110.42 | 109.83 - 112.20 | 0.726 times | Fri 27 December 2024 | 111.55 (-0.43%) | 111.61 | 110.31 - 113.32 | 0.603 times | Fri 20 December 2024 | 112.03 (-1.16%) | 113.00 | 110.43 - 116.12 | 2.0731 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 103.59 and 114.49
Monthly Target 1 | 101.32 |
Monthly Target 2 | 105.85 |
Monthly Target 3 | 112.22 |
Monthly Target 4 | 116.75 |
Monthly Target 5 | 123.12 |
Monthly price and volumes Walt Disney
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.38 (-2.37%) | 111.35 | 107.69 - 118.59 | 0.5177 times | Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8241 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6377 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.241 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.8958 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.9121 times | Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.43 times | Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.1901 times | Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.961 times | Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.3903 times | Tue 30 April 2024 | 111.10 (-9.2%) | 122.06 | 110.34 - 123.69 | 1.0328 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
DMA period | DMA value |
5 day DMA | 109.5 |
12 day DMA | 111.23 |
20 day DMA | 111.06 |
35 day DMA | 110.44 |
50 day DMA | 111.34 |
100 day DMA | 105.62 |
150 day DMA | 100.66 |
200 day DMA | 101.08 |
EMA (exponential moving average) of Walt Disney DIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.01 | 109.83 | 109.95 |
12 day EMA | 110.53 | 110.56 | 110.74 |
20 day EMA | 110.74 | 110.78 | 110.91 |
35 day EMA | 111.35 | 111.41 | 111.52 |
50 day EMA | 111.52 | 111.57 | 111.65 |
SMA (simple moving average) of Walt Disney DIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.5 | 109.6 | 110.1 |
12 day SMA | 111.23 | 111.47 | 111.68 |
20 day SMA | 111.06 | 110.89 | 110.73 |
35 day SMA | 110.44 | 110.5 | 110.58 |
50 day SMA | 111.34 | 111.46 | 111.58 |
100 day SMA | 105.62 | 105.46 | 105.3 |
150 day SMA | 100.66 | 100.57 | 100.48 |
200 day SMA | 101.08 | 101.08 | 101.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.