WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 99.61 and 100.74

Daily Target 198.74
Daily Target 299.35
Daily Target 399.866666666667
Daily Target 4100.48
Daily Target 5101

Daily price and volume Walt Disney

Date Closing Open Range Volume
Fri 14 June 2024 99.97 (-0.12%) 99.81 99.25 - 100.38 0.84 times
Thu 13 June 2024 100.09 (-0.7%) 100.61 99.61 - 101.07 1.2046 times
Wed 12 June 2024 100.80 (-0.07%) 101.20 100.25 - 101.69 1.0716 times
Tue 11 June 2024 100.87 (-1.82%) 102.64 100.74 - 102.88 1.0825 times
Mon 10 June 2024 102.74 (1.18%) 101.25 100.64 - 102.85 0.9046 times
Fri 07 June 2024 101.54 (0.33%) 100.86 100.55 - 102.27 0.7168 times
Thu 06 June 2024 101.21 (-0.29%) 101.05 100.81 - 101.93 1.2201 times
Wed 05 June 2024 101.50 (-1.77%) 103.00 101.03 - 103.08 1.2796 times
Tue 04 June 2024 103.33 (0.54%) 102.11 101.63 - 103.49 0.8615 times
Mon 03 June 2024 102.77 (-1.1%) 104.17 102.48 - 104.22 0.8188 times
Fri 31 May 2024 103.91 (2.17%) 101.52 101.41 - 104.08 1.7464 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 97.8 and 101.43

Weekly Target 197.07
Weekly Target 298.52
Weekly Target 3100.7
Weekly Target 4102.15
Weekly Target 5104.33

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Fri 14 June 2024 99.97 (-1.55%) 101.25 99.25 - 102.88 0.879 times
Fri 07 June 2024 101.54 (-2.28%) 104.17 100.55 - 104.22 0.8434 times
Fri 31 May 2024 103.91 (2.11%) 101.36 100.77 - 104.08 0.76 times
Fri 24 May 2024 101.76 (-1.44%) 103.33 100.27 - 103.83 0.7988 times
Fri 17 May 2024 103.25 (-2.4%) 105.59 101.39 - 106.64 1.1889 times
Fri 10 May 2024 105.79 (-6.92%) 114.80 104.21 - 116.94 2.4007 times
Fri 03 May 2024 113.66 (0.82%) 113.04 110.21 - 114.11 0.7325 times
Fri 26 April 2024 112.73 (0.11%) 113.10 110.39 - 114.24 0.6991 times
Fri 19 April 2024 112.61 (-1.23%) 114.88 111.08 - 115.55 0.8977 times
Fri 12 April 2024 114.01 (-3.69%) 118.02 113.73 - 118.52 0.7998 times
Fri 05 April 2024 118.38 (-3.25%) 122.06 116.30 - 123.69 1.4266 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 97.13 and 102.1

Monthly Target 196.18
Monthly Target 298.07
Monthly Target 3101.14666666667
Monthly Target 4103.04
Monthly Target 5106.12

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 14 June 2024 99.97 (-3.79%) 104.17 99.25 - 104.22 0.3374 times
Fri 31 May 2024 103.91 (-6.47%) 111.29 100.27 - 116.94 1.0906 times
Tue 30 April 2024 111.10 (-9.2%) 122.06 110.34 - 123.69 0.8101 times
Thu 28 March 2024 122.36 (9.66%) 111.44 109.20 - 123.74 0.8767 times
Thu 29 February 2024 111.58 (16.17%) 96.37 95.82 - 112.92 1.1796 times
Wed 31 January 2024 96.05 (6.38%) 90.10 88.69 - 97.57 1.0591 times
Fri 29 December 2023 90.29 (-2.59%) 92.74 89.86 - 94.83 0.9228 times
Thu 30 November 2023 92.69 (13.6%) 81.53 80.18 - 96.51 1.2752 times
Tue 31 October 2023 81.59 (0.67%) 80.92 78.73 - 86.29 0.9691 times
Fri 29 September 2023 81.05 (-3.14%) 82.11 79.22 - 86.19 1.4794 times
Thu 31 August 2023 83.68 (-5.86%) 89.12 82.46 - 92.53 1.655 times

 monthly chart WaltDisney

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 100.89
12 day DMA 101.7
20 day DMA 101.92
35 day DMA 104.78
50 day DMA 107.73
100 day DMA 108.67
150 day DMA 103.16
200 day DMA 98.09

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.64100.97101.41
12 day EMA101.47101.74102.04
20 day EMA102.55102.82103.11
35 day EMA105.26105.57105.89
50 day EMA108.1108.43108.77

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.89101.21101.43
12 day SMA101.7101.78101.97
20 day SMA101.92102.09102.22
35 day SMA104.78105.14105.54
50 day SMA107.73108.07108.45
100 day SMA108.67108.61108.56
150 day SMA103.16103.09103.02
200 day SMA98.099897.91
Back to top | Use Dark Theme