WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 109.99 and 110.91

Daily Target 1109.24
Daily Target 2109.81
Daily Target 3110.16
Daily Target 4110.73
Daily Target 5111.08

Daily price and volume Walt Disney

Date Closing Open Range Volume
Fri 14 February 2025 110.38 (0.72%) 109.86 109.59 - 110.51 0.5872 times
Thu 13 February 2025 109.59 (0.33%) 108.92 108.56 - 109.76 0.6451 times
Wed 12 February 2025 109.23 (0.19%) 108.25 107.75 - 109.53 0.642 times
Tue 11 February 2025 109.02 (-0.24%) 108.38 107.69 - 109.05 0.7341 times
Mon 10 February 2025 109.28 (-1.43%) 111.14 108.69 - 111.38 0.8112 times
Fri 07 February 2025 110.86 (-1.1%) 111.61 110.81 - 112.55 0.8535 times
Thu 06 February 2025 112.09 (1.4%) 111.88 109.15 - 112.68 1.2277 times
Wed 05 February 2025 110.54 (-2.44%) 115.70 110.23 - 118.59 2.2948 times
Tue 04 February 2025 113.30 (-0.61%) 113.80 112.51 - 114.66 1.3311 times
Mon 03 February 2025 114.00 (0.83%) 111.35 110.86 - 114.60 0.8733 times
Fri 31 January 2025 113.06 (-0.33%) 113.30 112.76 - 114.01 0.7677 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 107.19 and 110.88

Weekly Target 1106.13
Weekly Target 2108.25
Weekly Target 3109.81666666667
Weekly Target 4111.94
Weekly Target 5113.51

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Fri 14 February 2025 110.38 (-0.43%) 111.14 107.69 - 111.38 1.1928 times
Fri 07 February 2025 110.86 (-1.95%) 111.35 109.15 - 118.59 2.2954 times
Fri 31 January 2025 113.06 (0.8%) 111.68 111.46 - 115.18 1.3164 times
Fri 24 January 2025 112.16 (4.8%) 107.10 106.80 - 113.39 1.1449 times
Fri 17 January 2025 107.02 (0%) 106.83 106.54 - 107.74 0.2453 times
Fri 17 January 2025 107.02 (-1.5%) 107.93 106.16 - 109.60 1.1506 times
Fri 10 January 2025 108.65 (-1.01%) 111.00 107.62 - 111.11 0.5715 times
Wed 08 January 2025 109.76 (-1.26%) 111.47 108.64 - 113.74 0.7541 times
Fri 03 January 2025 111.16 (-0.35%) 110.42 109.83 - 112.20 0.726 times
Fri 27 December 2024 111.55 (-0.43%) 111.61 110.31 - 113.32 0.603 times
Fri 20 December 2024 112.03 (-1.16%) 113.00 110.43 - 116.12 2.0731 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 103.59 and 114.49

Monthly Target 1101.32
Monthly Target 2105.85
Monthly Target 3112.22
Monthly Target 4116.75
Monthly Target 5123.12

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 14 February 2025 110.38 (-2.37%) 111.35 107.69 - 118.59 0.5177 times
Fri 31 January 2025 113.06 (1.54%) 111.70 106.16 - 115.18 0.8241 times
Tue 31 December 2024 111.35 (-3.55%) 117.00 109.83 - 117.25 0.6377 times
Tue 26 November 2024 115.45 (20.01%) 95.70 94.83 - 116.58 1.241 times
Thu 31 October 2024 96.20 (0.01%) 95.19 91.46 - 97.54 0.8958 times
Mon 30 September 2024 96.19 (6.43%) 89.61 86.59 - 97.57 0.9121 times
Fri 30 August 2024 90.38 (-3.53%) 93.86 83.91 - 93.95 1.43 times
Wed 31 July 2024 93.69 (-5.64%) 99.40 89.21 - 99.74 1.1901 times
Fri 28 June 2024 99.29 (-4.45%) 104.17 98.38 - 104.22 0.961 times
Fri 31 May 2024 103.91 (-6.47%) 111.29 100.27 - 116.94 1.3903 times
Tue 30 April 2024 111.10 (-9.2%) 122.06 110.34 - 123.69 1.0328 times

 monthly chart WaltDisney

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 109.5
12 day DMA 111.23
20 day DMA 111.06
35 day DMA 110.44
50 day DMA 111.34
100 day DMA 105.62
150 day DMA 100.66
200 day DMA 101.08

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.01109.83109.95
12 day EMA110.53110.56110.74
20 day EMA110.74110.78110.91
35 day EMA111.35111.41111.52
50 day EMA111.52111.57111.65

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.5109.6110.1
12 day SMA111.23111.47111.68
20 day SMA111.06110.89110.73
35 day SMA110.44110.5110.58
50 day SMA111.34111.46111.58
100 day SMA105.62105.46105.3
150 day SMA100.66100.57100.48
200 day SMA101.08101.08101.09
Back to top | Use Dark Theme