Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 109.48 and 112.05
| Daily Target 1 | 108.98 |
| Daily Target 2 | 109.98 |
| Daily Target 3 | 111.55 |
| Daily Target 4 | 112.55 |
| Daily Target 5 | 114.12 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 110.98 (-1.97%) | 112.84 | 110.55 - 113.12 | 0.9014 times | Thu 22 January 2026 | 113.21 (-0.01%) | 113.17 | 112.17 - 114.29 | 1.7751 times | Wed 21 January 2026 | 113.22 (2.6%) | 110.42 | 109.50 - 113.25 | 0.8424 times | Tue 20 January 2026 | 110.35 (-0.78%) | 111.20 | 108.80 - 111.20 | 0.778 times | Fri 16 January 2026 | 111.22 (-1.93%) | 113.73 | 111.12 - 113.85 | 0.8978 times | Thu 15 January 2026 | 113.41 (-0.11%) | 113.71 | 112.17 - 114.11 | 1.1358 times | Wed 14 January 2026 | 113.53 (0.5%) | 112.81 | 112.26 - 113.59 | 1.2775 times | Tue 13 January 2026 | 112.97 (0.13%) | 112.82 | 111.61 - 113.22 | 0.7053 times | Mon 12 January 2026 | 112.82 (-2.62%) | 114.63 | 112.55 - 114.94 | 0.9015 times | Fri 09 January 2026 | 115.86 (1.5%) | 114.01 | 113.90 - 115.98 | 0.7851 times | Thu 08 January 2026 | 114.15 (1.1%) | 112.70 | 112.37 - 114.99 | 0.723 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 107.15 and 112.64
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 111.35666666667 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.918 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 1.0506 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 1.0686 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.498 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2429 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.6455 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.8512 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.8249 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 1.1499 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.7504 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.688 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 106.28 and 113.51
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 107.84 |
| Monthly Target 3 | 111.93666666667 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 119.17 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 110.98 (-2.44%) | 113.44 | 108.80 - 116.03 | 0.5877 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0553 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 0.9849 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9005 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 0.9965 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9395 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8274 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0365 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3472 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3245 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.057 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 112.89 |
| 20 day DMA | 113.26 |
| 35 day DMA | 111.71 |
| 50 day DMA | 110.06 |
| 100 day DMA | 111.7 |
| 150 day DMA | 114.14 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 112.65 | 112.37 |
| 12 day EMA | 112.52 | 112.8 | 112.73 |
| 20 day EMA | 112.45 | 112.6 | 112.54 |
| 35 day EMA | 111.56 | 111.59 | 111.49 |
| 50 day EMA | 110.34 | 110.31 | 110.19 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 112.28 | 112.35 |
| 12 day SMA | 112.89 | 113.18 | 113.26 |
| 20 day SMA | 113.26 | 113.38 | 113.33 |
| 35 day SMA | 111.71 | 111.53 | 111.35 |
| 50 day SMA | 110.06 | 110.09 | 110.04 |
| 100 day SMA | 111.7 | 111.78 | 111.83 |
| 150 day SMA | 114.14 | 114.19 | 114.22 |
| 200 day SMA | 111.11 | 111.01 | 110.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.