Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 98.42 and 100.03
| Daily Target 1 | 98.13 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 99.74 |
| Daily Target 4 | 100.32 |
| Daily Target 5 | 101.35 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.29 (-0.14%) | 99.83 | 99.16 - 100.77 | 0.9226 times | Thu 12 March 2026 | 99.43 (-1.45%) | 100.10 | 99.37 - 100.88 | 0.9959 times | Wed 11 March 2026 | 100.89 (-0.42%) | 101.32 | 100.40 - 101.89 | 0.4296 times | Tue 10 March 2026 | 101.32 (-0.33%) | 101.75 | 100.24 - 102.24 | 0.7567 times | Mon 09 March 2026 | 101.66 (0.12%) | 100.55 | 98.45 - 101.87 | 1.1316 times | Fri 06 March 2026 | 101.54 (-0.85%) | 101.39 | 99.95 - 101.81 | 1.0091 times | Thu 05 March 2026 | 102.41 (-0.61%) | 103.10 | 101.59 - 104.55 | 1.1361 times | Wed 04 March 2026 | 103.04 (-0.25%) | 103.17 | 102.64 - 103.84 | 0.9343 times | Tue 03 March 2026 | 103.30 (-0.99%) | 102.84 | 102.15 - 104.31 | 1.3145 times | Mon 02 March 2026 | 104.33 (-1.61%) | 104.61 | 102.86 - 104.61 | 1.3696 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.78 | 103.93 - 106.34 | 1.3479 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 96.98 and 100.77
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 99.993333333333 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 0.9708 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.3209 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.1682 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.7868 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.2841 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.5007 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.8059 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.7332 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.6665 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 0.7628 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 0.7758 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 95.79 and 101.95
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 100.78333333333 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.29 (-6.37%) | 104.61 | 98.45 - 104.61 | 0.5938 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4369 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8124 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1176 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0616 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9537 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0553 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9949 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8762 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0977 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4267 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 102.4 |
| 20 day DMA | 103.7 |
| 35 day DMA | 105.5 |
| 50 day DMA | 107.75 |
| 100 day DMA | 108.75 |
| 150 day DMA | 110.78 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.93 | 101.68 |
| 12 day EMA | 101.96 | 102.44 | 102.99 |
| 20 day EMA | 103.29 | 103.71 | 104.16 |
| 35 day EMA | 105.54 | 105.91 | 106.29 |
| 50 day EMA | 107.54 | 107.88 | 108.22 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.97 | 101.56 |
| 12 day SMA | 102.4 | 102.88 | 103.43 |
| 20 day SMA | 103.7 | 104 | 104.15 |
| 35 day SMA | 105.5 | 105.83 | 106.23 |
| 50 day SMA | 107.75 | 108.04 | 108.33 |
| 100 day SMA | 108.75 | 108.88 | 108.99 |
| 150 day SMA | 110.78 | 110.87 | 110.96 |
| 200 day SMA | 112.72 | 112.78 | 112.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.