Login or Join

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 91.62 and 93.28

Daily Target 191.26
Daily Target 291.97
Daily Target 392.916666666667
Daily Target 493.63
Daily Target 594.58

Daily price and volume Walt Disney

Date Closing Open Range Volume
Thu 30 November 2023 92.69 (0.21%) 93.55 92.20 - 93.86 1.1487 times
Wed 29 November 2023 92.50 (0%) 92.60 91.44 - 93.24 1.1881 times
Tue 28 November 2023 92.50 (-2.81%) 95.00 92.45 - 95.14 1.6 times
Mon 27 November 2023 95.17 (-0.93%) 95.74 94.52 - 95.74 0.9474 times
Fri 24 November 2023 96.06 (1.04%) 94.90 94.90 - 96.51 0.4665 times
Wed 22 November 2023 95.07 (0.66%) 94.91 94.76 - 95.71 0.6286 times
Tue 21 November 2023 94.45 (-0.61%) 94.73 93.96 - 94.96 0.6563 times
Mon 20 November 2023 95.03 (0.93%) 93.98 93.87 - 95.59 1.2102 times
Fri 17 November 2023 94.15 (-0.38%) 94.75 93.92 - 95.38 1.0462 times
Thu 16 November 2023 94.51 (0.62%) 93.89 93.63 - 94.61 1.1081 times
Wed 15 November 2023 93.93 (3.14%) 92.99 92.74 - 94.57 1.7657 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 89.92 and 94.22

Weekly Target 188.99
Weekly Target 290.84
Weekly Target 393.29
Weekly Target 495.14
Weekly Target 597.59

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Thu 30 November 2023 92.69 (-3.51%) 95.74 91.44 - 95.74 1.0148 times
Fri 24 November 2023 96.06 (2.03%) 93.98 93.87 - 96.51 0.6154 times
Fri 17 November 2023 94.15 (6.66%) 88.42 87.41 - 95.38 1.2774 times
Fri 10 November 2023 88.27 (3.76%) 85.08 83.59 - 91.21 2.2083 times
Fri 03 November 2023 85.07 (7.24%) 79.72 79.53 - 85.93 0.9037 times
Fri 27 October 2023 79.33 (-4.02%) 82.08 79.23 - 84.20 0.9548 times
Fri 20 October 2023 82.65 (-2.02%) 84.31 82.61 - 86.29 0.9809 times
Fri 13 October 2023 84.35 (0%) 84.83 83.38 - 85.07 0.3628 times
Thu 12 October 2023 84.35 (3.89%) 84.30 83.13 - 85.72 0.7414 times
Fri 06 October 2023 81.19 (0.17%) 80.92 78.73 - 81.89 0.9404 times
Fri 29 September 2023 81.05 (-0.25%) 81.56 79.22 - 81.77 1.1412 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 86.44 and 102.77

Monthly Target 173.46
Monthly Target 283.08
Monthly Target 389.793333333333
Monthly Target 499.41
Monthly Target 5106.12

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Thu 30 November 2023 92.69 (13.6%) 81.53 80.18 - 96.51 1.0868 times
Tue 31 October 2023 81.59 (0.67%) 80.92 78.73 - 86.29 0.8259 times
Fri 29 September 2023 81.05 (-3.14%) 82.11 79.22 - 86.19 1.2608 times
Thu 31 August 2023 83.68 (-5.86%) 89.12 82.46 - 92.53 1.4105 times
Mon 31 July 2023 88.89 (-0.44%) 89.11 85.16 - 90.95 1.0917 times
Fri 30 June 2023 89.28 (1.5%) 88.40 87.11 - 94.52 1.0407 times
Wed 31 May 2023 87.96 (-14.19%) 102.40 87.01 - 103.91 1.1857 times
Fri 28 April 2023 102.50 (2.37%) 100.21 96.46 - 102.56 0.5337 times
Fri 31 March 2023 100.13 (0.52%) 99.19 90.46 - 102.70 0.6701 times
Tue 28 February 2023 99.61 (-8.19%) 108.50 98.96 - 118.18 0.8941 times
Tue 31 January 2023 108.49 (24.87%) 90.00 89.36 - 110.58 0.7493 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Walt Disney DIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.97

BullKhan value: 64 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.

WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.93 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 93.78
12 day DMA 93.93
20 day DMA 90.83
35 day DMA 87.33
50 day DMA 85.63
100 day DMA 85.34
150 day DMA 87
200 day DMA 89.82

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2993.5994.13
12 day EMA92.6792.6792.7
20 day EMA91.0790.990.73
35 day EMA88.8788.6488.41
50 day EMA86.268685.74

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7894.2694.65
12 day SMA93.9393.6693.3
20 day SMA90.8390.2589.71
35 day SMA87.3387.0986.87
50 day SMA85.6385.4385.23
100 day SMA85.3485.2885.22
150 day SMA8787.0687.13
200 day SMA89.8289.8689.9
Back to top | Use Dark Theme