Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 655.6 and 672.04
| Daily Target 1 | 652 |
| Daily Target 2 | 659.2 |
| Daily Target 3 | 668.44 |
| Daily Target 4 | 675.64 |
| Daily Target 5 | 684.88 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 666.40 (-1.27%) | 671.01 | 661.24 - 677.68 | 1.1751 times | Wed 16 September 2026 | 675.00 (-1.84%) | 681.64 | 669.40 - 692.50 | 1.2898 times | Tue 15 September 2026 | 687.66 (1.57%) | 674.78 | 661.01 - 688.35 | 1.1118 times | Mon 14 September 2026 | 677.05 (2.29%) | 649.90 | 649.90 - 680.46 | 1.1646 times | Fri 11 September 2026 | 661.90 (2.19%) | 650.51 | 643.35 - 666.32 | 0.792 times | Thu 10 September 2026 | 647.70 (1.68%) | 628.99 | 626.45 - 654.30 | 0.9096 times | Wed 09 September 2026 | 637.00 (-0.16%) | 631.78 | 628.52 - 644.23 | 0.531 times | Tue 08 September 2026 | 638.02 (1.62%) | 622.29 | 610.00 - 638.85 | 0.8885 times | Fri 04 September 2026 | 627.87 (1.5%) | 616.03 | 605.00 - 628.05 | 1.062 times | Thu 03 September 2026 | 618.59 (0.17%) | 624.99 | 614.50 - 634.82 | 1.0756 times | Wed 02 September 2026 | 617.54 (0.37%) | 612.31 | 594.83 - 625.19 | 1.0017 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 658.15 and 700.75
| Weekly Target 1 | 627 |
| Weekly Target 2 | 646.7 |
| Weekly Target 3 | 669.6 |
| Weekly Target 4 | 689.3 |
| Weekly Target 5 | 712.2 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 666.40 (0.68%) | 649.90 | 649.90 - 692.50 | 1.1271 times | Fri 11 September 2026 | 661.90 (5.42%) | 622.29 | 610.00 - 666.32 | 0.7419 times | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.2623 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.1092 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.1999 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 1.6793 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 1.0392 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.0274 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.1165 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.6971 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.5587 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 630.62 and 728.29
| Monthly Target 1 | 553.57 |
| Monthly Target 2 | 609.99 |
| Monthly Target 3 | 651.24333333333 |
| Monthly Target 4 | 707.66 |
| Monthly Target 5 | 748.91 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 666.40 (6.98%) | 622.06 | 594.83 - 692.50 | 0.6441 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.193 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.6926 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.6276 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.5224 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.0497 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.5202 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.4287 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.2824 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0392 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 6.2534 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 673.6 |
| 12 day DMA | 647.5 |
| 20 day DMA | 636.05 |
| 35 day DMA | 614.53 |
| 50 day DMA | 605.6 |
| 100 day DMA | 564.8 |
| 150 day DMA | 547.52 |
| 200 day DMA | 549.48 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.25 | 669.17 | 666.25 |
| 12 day EMA | 653.14 | 650.73 | 646.32 |
| 20 day EMA | 640.03 | 637.25 | 633.28 |
| 35 day EMA | 624.4 | 621.93 | 618.81 |
| 50 day EMA | 610.05 | 607.75 | 605.01 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.6 | 669.86 | 662.26 |
| 12 day SMA | 647.5 | 643.88 | 639.6 |
| 20 day SMA | 636.05 | 632.64 | 628.91 |
| 35 day SMA | 614.53 | 612.62 | 610.24 |
| 50 day SMA | 605.6 | 603.73 | 601.83 |
| 100 day SMA | 564.8 | 563.39 | 561.85 |
| 150 day SMA | 547.52 | 546.46 | 545.68 |
| 200 day SMA | 549.48 | 548.47 | 547.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.