Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 342.9 and 349.9
| Daily Target 1 | 341.6 |
| Daily Target 2 | 344.2 |
| Daily Target 3 | 348.6 |
| Daily Target 4 | 351.2 |
| Daily Target 5 | 355.6 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 346.80 (-0.06%) | 351.04 | 346.00 - 353.00 | 0.8873 times | Thu 25 April 2024 | 347.00 (-1.7%) | 346.01 | 343.29 - 349.10 | 1.1273 times | Wed 24 April 2024 | 353.00 (-1.09%) | 355.50 | 349.95 - 356.06 | 0.7933 times | Tue 23 April 2024 | 356.90 (1.97%) | 350.00 | 350.00 - 364.89 | 1.7328 times | Mon 22 April 2024 | 350.00 (0.58%) | 352.00 | 346.31 - 352.50 | 0.9603 times | Fri 19 April 2024 | 347.98 (1.75%) | 340.02 | 340.02 - 348.00 | 1.3987 times | Thu 18 April 2024 | 342.00 (2.02%) | 335.00 | 335.00 - 342.00 | 0.8873 times | Wed 17 April 2024 | 335.22 (-1.81%) | 343.38 | 334.02 - 343.38 | 0.4593 times | Tue 16 April 2024 | 341.40 (1.01%) | 338.27 | 338.27 - 342.73 | 0.501 times | Mon 15 April 2024 | 338.00 (0.04%) | 339.89 | 335.00 - 339.89 | 1.2526 times | Fri 12 April 2024 | 337.88 (-4.53%) | 347.00 | 335.42 - 348.30 | 0.9812 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 334.25 and 355.85
| Weekly Target 1 | 330.06 |
| Weekly Target 2 | 338.43 |
| Weekly Target 3 | 351.66 |
| Weekly Target 4 | 360.03 |
| Weekly Target 5 | 373.26 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 346.80 (-0.34%) | 352.00 | 343.29 - 364.89 | 0.9895 times | Fri 19 April 2024 | 347.98 (2.99%) | 339.89 | 334.02 - 348.00 | 0.8092 times | Fri 12 April 2024 | 337.88 (-8.91%) | 372.81 | 335.42 - 378.54 | 0.8881 times | Fri 05 April 2024 | 370.95 (2.58%) | 360.63 | 345.81 - 372.10 | 1.4157 times | Thu 28 March 2024 | 361.61 (-0.87%) | 356.00 | 348.98 - 362.40 | 0.7078 times | Fri 22 March 2024 | 364.80 (-1.46%) | 371.00 | 356.44 - 373.56 | 1.4514 times | Fri 15 March 2024 | 370.20 (-6.38%) | 399.99 | 369.04 - 402.95 | 2.086 times | Fri 08 March 2024 | 395.44 (12.95%) | 356.99 | 356.99 - 395.51 | 0.7398 times | Fri 01 March 2024 | 350.10 (8.73%) | 317.01 | 317.01 - 350.14 | 0.5558 times | Fri 23 February 2024 | 322.00 (-3.42%) | 329.30 | 322.00 - 335.50 | 0.3567 times | Fri 16 February 2024 | 333.40 (0.85%) | 329.60 | 314.50 - 346.46 | 0.706 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 318.15 and 362.67
| Monthly Target 1 | 308.6 |
| Monthly Target 2 | 327.7 |
| Monthly Target 3 | 353.12 |
| Monthly Target 4 | 372.22 |
| Monthly Target 5 | 397.64 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 346.80 (-4.1%) | 360.63 | 334.02 - 378.54 | 2.0479 times | Thu 28 March 2024 | 361.61 (6.81%) | 339.70 | 339.51 - 402.95 | 2.5568 times | Thu 29 February 2024 | 338.55 (5.36%) | 322.01 | 309.22 - 346.46 | 1.0657 times | Wed 31 January 2024 | 321.32 (-5.72%) | 330.18 | 310.00 - 346.50 | 0.7798 times | Fri 29 December 2023 | 340.82 (4.68%) | 328.20 | 311.00 - 357.34 | 0.7179 times | Thu 30 November 2023 | 325.58 (11.93%) | 286.63 | 286.63 - 336.90 | 0.8053 times | Tue 31 October 2023 | 290.89 (-1.06%) | 293.39 | 286.05 - 305.33 | 0.3667 times | Fri 29 September 2023 | 294.00 (-0.27%) | 304.10 | 288.59 - 304.10 | 0.3974 times | Thu 31 August 2023 | 294.80 (1.82%) | 290.05 | 289.55 - 315.50 | 0.9522 times | Mon 31 July 2023 | 289.52 (0.08%) | 287.20 | 282.50 - 290.20 | 0.3102 times | Fri 30 June 2023 | 289.28 (-1.87%) | 290.05 | 280.18 - 294.00 | 0.8135 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 350.74 |
| 12 day DMA | 345.84 |
| 20 day DMA | 352.87 |
| 35 day DMA | 360.6 |
| 50 day DMA | 355.67 |
| 100 day DMA | 341.89 |
| 150 day DMA | 329.49 |
| 200 day DMA | 321.2 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.62 | 349.53 | 350.79 |
| 12 day EMA | 349.65 | 350.17 | 350.75 |
| 20 day EMA | 351.5 | 351.99 | 352.52 |
| 35 day EMA | 351.76 | 352.05 | 352.35 |
| 50 day EMA | 352.78 | 353.02 | 353.27 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.74 | 350.98 | 349.98 |
| 12 day SMA | 345.84 | 346.27 | 348.71 |
| 20 day SMA | 352.87 | 353.61 | 354.07 |
| 35 day SMA | 360.6 | 361.83 | 362.71 |
| 50 day SMA | 355.67 | 355.29 | 354.64 |
| 100 day SMA | 341.89 | 341.72 | 341.58 |
| 150 day SMA | 329.49 | 329.12 | 328.78 |
| 200 day SMA | 321.2 | 320.89 | 320.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.