Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 639.83 and 669.13
| Daily Target 1 | 616.92 |
| Daily Target 2 | 633.44 |
| Daily Target 3 | 646.22 |
| Daily Target 4 | 662.74 |
| Daily Target 5 | 675.52 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 649.96 (3.42%) | 637.90 | 629.70 - 659.00 | 0.6946 times | Tue 20 January 2026 | 628.45 (-4.37%) | 640.55 | 608.89 - 656.56 | 0.8567 times | Fri 16 January 2026 | 657.15 (1.35%) | 648.52 | 642.87 - 657.42 | 0.8204 times | Thu 15 January 2026 | 648.40 (-0.09%) | 648.00 | 633.97 - 660.00 | 0.6436 times | Wed 14 January 2026 | 649.00 (4.03%) | 628.46 | 613.00 - 650.67 | 1.047 times | Tue 13 January 2026 | 623.83 (-0.82%) | 629.16 | 617.51 - 654.17 | 1.0992 times | Mon 12 January 2026 | 629.01 (3.36%) | 606.04 | 590.39 - 632.48 | 1.1037 times | Fri 09 January 2026 | 608.54 (4.52%) | 581.26 | 581.26 - 613.93 | 1.1195 times | Thu 08 January 2026 | 582.20 (1.58%) | 572.56 | 560.39 - 584.70 | 1.1694 times | Wed 07 January 2026 | 573.17 (3.48%) | 556.24 | 548.31 - 578.30 | 1.4459 times | Tue 06 January 2026 | 553.91 (0.5%) | 549.62 | 540.00 - 563.82 | 1.004 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 629.43 and 679.54
| Weekly Target 1 | 589.17 |
| Weekly Target 2 | 619.57 |
| Weekly Target 3 | 639.28333333333 |
| Weekly Target 4 | 669.68 |
| Weekly Target 5 | 689.39 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 649.96 (-1.09%) | 640.55 | 608.89 - 659.00 | 0.2515 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 0.7644 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 0.9573 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 0.9352 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.2881 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.3329 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.4493 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.5896 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.6668 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 4.7648 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 5.2868 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 568.16 and 741.8
| Monthly Target 1 | 425.13 |
| Monthly Target 2 | 537.55 |
| Monthly Target 3 | 598.77333333333 |
| Monthly Target 4 | 711.19 |
| Monthly Target 5 | 772.41 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 649.96 (33.37%) | 493.25 | 486.36 - 660.00 | 0.5069 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5441 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.2738 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.0208 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6826 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5163 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5104 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6528 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.226 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0663 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1458 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 646.59 |
| 12 day DMA | 612.9 |
| 20 day DMA | 573.6 |
| 35 day DMA | 538.54 |
| 50 day DMA | 500.51 |
| 100 day DMA | 469.26 |
| 150 day DMA | 451.81 |
| 200 day DMA | 438.6 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.85 | 634.8 | 637.98 |
| 12 day EMA | 613.01 | 606.3 | 602.27 |
| 20 day EMA | 585.74 | 578.98 | 573.77 |
| 35 day EMA | 544 | 537.76 | 532.42 |
| 50 day EMA | 506.95 | 501.12 | 495.93 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.59 | 641.37 | 641.48 |
| 12 day SMA | 612.9 | 600.55 | 588.79 |
| 20 day SMA | 573.6 | 567.38 | 562.55 |
| 35 day SMA | 538.54 | 533.06 | 528.24 |
| 50 day SMA | 500.51 | 495.45 | 491 |
| 100 day SMA | 469.26 | 467.44 | 465.83 |
| 150 day SMA | 451.81 | 450.07 | 448.54 |
| 200 day SMA | 438.6 | 437.18 | 435.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.