Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 521.84 and 542.05
| Daily Target 1 | 505.8 |
| Daily Target 2 | 517.67 |
| Daily Target 3 | 526.00666666667 |
| Daily Target 4 | 537.88 |
| Daily Target 5 | 546.22 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 529.55 (0.89%) | 522.64 | 514.13 - 534.34 | 0.8002 times | Tue 28 April 2026 | 524.90 (0.72%) | 521.09 | 518.90 - 535.00 | 0.5053 times | Mon 27 April 2026 | 521.14 (-2.2%) | 532.00 | 516.76 - 535.25 | 1.2346 times | Fri 24 April 2026 | 532.87 (0.64%) | 530.60 | 522.61 - 540.00 | 0.7819 times | Thu 23 April 2026 | 529.50 (-0.21%) | 529.79 | 507.93 - 530.72 | 0.4893 times | Wed 22 April 2026 | 530.59 (0.54%) | 533.81 | 507.78 - 535.67 | 0.7362 times | Tue 21 April 2026 | 527.76 (-3.82%) | 551.25 | 524.69 - 555.13 | 1.4632 times | Mon 20 April 2026 | 548.72 (1.29%) | 531.68 | 531.68 - 564.00 | 1.2986 times | Fri 17 April 2026 | 541.72 (0.38%) | 549.60 | 515.33 - 555.49 | 1.5752 times | Thu 16 April 2026 | 539.65 (-0.37%) | 546.12 | 534.95 - 547.93 | 1.1157 times | Wed 15 April 2026 | 541.66 (4.64%) | 521.99 | 521.94 - 549.23 | 1.1728 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 511.28 and 532.4
| Weekly Target 1 | 505.19 |
| Weekly Target 2 | 517.37 |
| Weekly Target 3 | 526.31 |
| Weekly Target 4 | 538.49 |
| Weekly Target 5 | 547.43 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 529.55 (-0.62%) | 532.00 | 514.13 - 535.25 | 0.3055 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 0.5736 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 0.8909 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 1.4568 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 0.8417 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.2308 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.6876 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 541.02 | 1.2558 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.4733 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.2841 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.159 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 506.41 and 587.15
| Monthly Target 1 | 444.86 |
| Monthly Target 2 | 487.21 |
| Monthly Target 3 | 525.60333333333 |
| Monthly Target 4 | 567.95 |
| Monthly Target 5 | 606.34 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 529.55 (9.79%) | 488.13 | 483.26 - 564.00 | 0.4811 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7038 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6615 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.5938 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4812 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.8953 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.6716 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6037 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4566 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4514 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.5773 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 527.59 |
| 12 day DMA | 532.14 |
| 20 day DMA | 527.73 |
| 35 day DMA | 513.19 |
| 50 day DMA | 513.31 |
| 100 day DMA | 534.63 |
| 150 day DMA | 497.56 |
| 200 day DMA | 481.84 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.16 | 527.46 | 528.74 |
| 12 day EMA | 528.03 | 527.75 | 528.27 |
| 20 day EMA | 524.87 | 524.38 | 524.33 |
| 35 day EMA | 522.54 | 522.13 | 521.97 |
| 50 day EMA | 516.99 | 516.48 | 516.14 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.59 | 527.8 | 528.37 |
| 12 day SMA | 532.14 | 529.79 | 530.11 |
| 20 day SMA | 527.73 | 525.37 | 523.64 |
| 35 day SMA | 513.19 | 512.67 | 512.3 |
| 50 day SMA | 513.31 | 512.97 | 512.62 |
| 100 day SMA | 534.63 | 534.15 | 533.55 |
| 150 day SMA | 497.56 | 497.02 | 496.51 |
| 200 day SMA | 481.84 | 481.14 | 480.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.