Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 579.13 and 593.6
| Daily Target 1 | 576.47 |
| Daily Target 2 | 581.79 |
| Daily Target 3 | 590.94333333333 |
| Daily Target 4 | 596.26 |
| Daily Target 5 | 605.41 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 587.10 (-1.26%) | 592.32 | 585.63 - 600.10 | 0.7267 times | Thu 30 July 2026 | 594.60 (-0.87%) | 600.26 | 586.82 - 604.98 | 0.9731 times | Wed 29 July 2026 | 599.80 (1.38%) | 593.46 | 593.46 - 617.00 | 1.4203 times | Tue 28 July 2026 | 591.65 (1.81%) | 584.99 | 570.39 - 605.83 | 1.6253 times | Mon 27 July 2026 | 581.16 (1.05%) | 581.03 | 563.83 - 594.98 | 1.1863 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.6729 times | Fri 24 July 2026 | 575.10 (-0.29%) | 591.28 | 573.00 - 593.77 | 0.6729 times | Thu 23 July 2026 | 576.76 (0.37%) | 567.35 | 559.29 - 576.77 | 0.9607 times | Wed 22 July 2026 | 574.65 (-3.49%) | 590.83 | 574.10 - 590.83 | 0.8033 times | Tue 21 July 2026 | 595.43 (-0.16%) | 593.70 | 590.44 - 610.49 | 0.9586 times | Mon 20 July 2026 | 596.40 (0.55%) | 593.13 | 585.00 - 612.82 | 0.6294 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 575.47 and 628.64
| Weekly Target 1 | 536.14 |
| Weekly Target 2 | 561.62 |
| Weekly Target 3 | 589.31 |
| Weekly Target 4 | 614.79 |
| Weekly Target 5 | 642.48 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.7522 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.1988 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 1.189 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.9529 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.7201 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.9143 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.1382 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.7437 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.0171 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.3737 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 0.9853 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 530.03 and 606.05
| Monthly Target 1 | 511.01 |
| Monthly Target 2 | 549.05 |
| Monthly Target 3 | 587.02666666667 |
| Monthly Target 4 | 625.07 |
| Monthly Target 5 | 663.05 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.3431 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3109 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2588 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.52 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7531 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.7078 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6353 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5148 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.0978 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8585 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6459 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 590.86 |
| 12 day DMA | 586.74 |
| 20 day DMA | 583.54 |
| 35 day DMA | 574.1 |
| 50 day DMA | 556.34 |
| 100 day DMA | 530.6 |
| 150 day DMA | 540.41 |
| 200 day DMA | 515.73 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.6 | 590.85 | 588.98 |
| 12 day EMA | 586.53 | 586.43 | 584.94 |
| 20 day EMA | 581.77 | 581.21 | 579.8 |
| 35 day EMA | 567.03 | 565.85 | 564.16 |
| 50 day EMA | 552.82 | 551.42 | 549.66 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.86 | 588.46 | 584.56 |
| 12 day SMA | 586.74 | 587.48 | 587.06 |
| 20 day SMA | 583.54 | 583.41 | 582.92 |
| 35 day SMA | 574.1 | 573.34 | 571.41 |
| 50 day SMA | 556.34 | 553.89 | 551.56 |
| 100 day SMA | 530.6 | 529.98 | 529.15 |
| 150 day SMA | 540.41 | 540.03 | 539.59 |
| 200 day SMA | 515.73 | 514.9 | 514.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.