Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 448.36 and 475.15
| Daily Target 1 | 426.33 |
| Daily Target 2 | 443.59 |
| Daily Target 3 | 453.12 |
| Daily Target 4 | 470.38 |
| Daily Target 5 | 479.91 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.85 (4.63%) | 435.86 | 435.86 - 462.65 | 0.3407 times | Thu 04 December 2025 | 440.46 (-11.9%) | 496.57 | 422.82 - 500.32 | 0.9976 times | Wed 03 December 2025 | 499.97 (3.76%) | 485.94 | 483.08 - 501.66 | 0.6579 times | Tue 02 December 2025 | 481.84 (3.72%) | 463.14 | 460.48 - 489.40 | 0.6198 times | Mon 01 December 2025 | 464.56 (1.35%) | 454.72 | 450.00 - 464.90 | 0.5163 times | Fri 28 November 2025 | 458.39 (-0.24%) | 459.49 | 451.49 - 468.01 | 0.1903 times | Wed 26 November 2025 | 459.51 (-1.97%) | 470.00 | 452.19 - 474.22 | 0.7623 times | Tue 25 November 2025 | 468.74 (4.62%) | 445.58 | 444.71 - 472.76 | 0.5183 times | Mon 24 November 2025 | 448.05 (7.6%) | 410.60 | 403.02 - 451.49 | 2.0713 times | Fri 21 November 2025 | 416.40 (8.51%) | 384.32 | 383.44 - 418.77 | 3.3255 times | Thu 20 November 2025 | 383.73 (-1.8%) | 397.19 | 383.06 - 404.16 | 6.2069 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 441.84 and 520.68
| Weekly Target 1 | 382.94 |
| Weekly Target 2 | 421.89 |
| Weekly Target 3 | 461.77666666667 |
| Weekly Target 4 | 500.73 |
| Weekly Target 5 | 540.62 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.2156 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.2438 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 1.7424 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 1.9333 times | Fri 07 November 2025 | 403.11 (-0.48%) | 405.65 | 388.48 - 414.48 | 1.2843 times | Fri 31 October 2025 | 405.04 (0%) | 401.54 | 394.49 - 417.60 | 0.2778 times | Fri 31 October 2025 | 405.04 (-2.85%) | 419.39 | 348.63 - 429.58 | 1.0811 times | Fri 24 October 2025 | 416.91 (-1.35%) | 424.40 | 403.14 - 441.29 | 1.4571 times | Fri 17 October 2025 | 422.61 (1.32%) | 424.62 | 399.66 - 433.67 | 0.9742 times | Fri 10 October 2025 | 417.12 (1.23%) | 413.02 | 394.35 - 443.93 | 0.7904 times | Fri 03 October 2025 | 412.06 (-10.93%) | 464.56 | 410.76 - 482.57 | 0.3686 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 441.84 and 520.68
| Monthly Target 1 | 382.94 |
| Monthly Target 2 | 421.89 |
| Monthly Target 3 | 461.77666666667 |
| Monthly Target 4 | 500.73 |
| Monthly Target 5 | 540.62 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.147 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.5467 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.2727 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.7395 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5594 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5529 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.7072 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2449 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0718 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1579 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.1933 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 469.54 |
| 12 day DMA | 447.77 |
| 20 day DMA | 426.21 |
| 35 day DMA | 417.39 |
| 50 day DMA | 423.62 |
| 100 day DMA | 431.25 |
| 150 day DMA | 423.98 |
| 200 day DMA | 414.51 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.64 | 463.54 | 475.08 |
| 12 day EMA | 450.17 | 448.23 | 449.64 |
| 20 day EMA | 439.06 | 436.77 | 436.38 |
| 35 day EMA | 433.33 | 431.71 | 431.2 |
| 50 day EMA | 430.87 | 429.65 | 429.21 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.54 | 469.04 | 472.85 |
| 12 day SMA | 447.77 | 442.45 | 437.62 |
| 20 day SMA | 426.21 | 423.03 | 421.31 |
| 35 day SMA | 417.39 | 416.5 | 415.98 |
| 50 day SMA | 423.62 | 423.69 | 424.36 |
| 100 day SMA | 431.25 | 430.61 | 430.1 |
| 150 day SMA | 423.98 | 423.43 | 423.02 |
| 200 day SMA | 414.51 | 414.29 | 414.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.