Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 547.29 and 561.6
| Daily Target 1 | 544.32 |
| Daily Target 2 | 550.26 |
| Daily Target 3 | 558.63 |
| Daily Target 4 | 564.57 |
| Daily Target 5 | 572.94 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 556.20 (-0.72%) | 558.99 | 552.69 - 567.00 | 0.573 times | Thu 11 June 2026 | 560.23 (6.27%) | 525.28 | 523.60 - 563.75 | 0.8621 times | Wed 10 June 2026 | 527.19 (-0.06%) | 522.99 | 520.30 - 538.00 | 0.7751 times | Tue 09 June 2026 | 527.52 (0.6%) | 521.08 | 508.24 - 532.30 | 0.8084 times | Mon 08 June 2026 | 524.35 (0.95%) | 521.71 | 518.30 - 536.00 | 1.2356 times | Fri 05 June 2026 | 519.41 (-1.68%) | 527.07 | 505.16 - 537.00 | 1.2382 times | Thu 04 June 2026 | 528.30 (0.91%) | 528.78 | 520.00 - 537.39 | 1.1154 times | Wed 03 June 2026 | 523.51 (-0.66%) | 526.43 | 492.25 - 526.43 | 1.3328 times | Tue 02 June 2026 | 526.99 (-0.02%) | 521.28 | 508.88 - 531.69 | 0.9465 times | Mon 01 June 2026 | 527.08 (1.93%) | 516.52 | 511.54 - 532.32 | 1.1128 times | Fri 29 May 2026 | 517.12 (-0.36%) | 519.50 | 500.60 - 519.50 | 1.0054 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 532.22 and 590.98
| Weekly Target 1 | 485.05 |
| Weekly Target 2 | 520.63 |
| Weekly Target 3 | 543.81333333333 |
| Weekly Target 4 | 579.39 |
| Weekly Target 5 | 602.57 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 0.9813 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.3253 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 0.9506 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.0745 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.6219 times | Fri 08 May 2026 | 500.97 (2.63%) | 500.91 | 478.51 - 504.80 | 0.4066 times | Wed 06 May 2026 | 488.11 (-5.24%) | 514.04 | 478.51 - 517.74 | 0.6213 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.8757 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 1.2309 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 1.9118 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 3.1262 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 524.23 and 598.98
| Monthly Target 1 | 463.73 |
| Monthly Target 2 | 509.97 |
| Monthly Target 3 | 538.48333333333 |
| Monthly Target 4 | 584.72 |
| Monthly Target 5 | 613.23 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 556.20 (7.56%) | 516.52 | 492.25 - 567.00 | 0.1541 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.255 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5124 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7421 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6974 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.626 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5073 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.0525 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8167 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6365 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4814 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 539.1 |
| 12 day DMA | 529.74 |
| 20 day DMA | 508.07 |
| 35 day DMA | 504.62 |
| 50 day DMA | 512.53 |
| 100 day DMA | 522.97 |
| 150 day DMA | 513.8 |
| 200 day DMA | 495.21 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.24 | 536.76 | 525.02 |
| 12 day EMA | 528.61 | 523.59 | 516.93 |
| 20 day EMA | 519.49 | 515.63 | 510.94 |
| 35 day EMA | 515.47 | 513.07 | 510.29 |
| 50 day EMA | 513.93 | 512.21 | 510.25 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.1 | 531.74 | 525.35 |
| 12 day SMA | 529.74 | 524.98 | 518.71 |
| 20 day SMA | 508.07 | 503.96 | 499.53 |
| 35 day SMA | 504.62 | 503.96 | 503.08 |
| 50 day SMA | 512.53 | 511.77 | 510.49 |
| 100 day SMA | 522.97 | 523.69 | 524.66 |
| 150 day SMA | 513.8 | 512.8 | 511.72 |
| 200 day SMA | 495.21 | 494.76 | 494.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.