Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 503.4 and 523.92
| Daily Target 1 | 487.07 |
| Daily Target 2 | 499.21 |
| Daily Target 3 | 507.58666666667 |
| Daily Target 4 | 519.73 |
| Daily Target 5 | 528.11 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 511.36 (-0.11%) | 498.45 | 495.44 - 515.96 | 0.7838 times | Thu 05 March 2026 | 511.91 (-5.9%) | 537.27 | 481.91 - 552.00 | 1.4729 times | Wed 04 March 2026 | 543.99 (3.58%) | 533.08 | 526.39 - 560.70 | 1.3522 times | Tue 03 March 2026 | 525.20 (1.25%) | 506.77 | 501.15 - 530.10 | 1.0421 times | Mon 02 March 2026 | 518.72 (1.81%) | 496.18 | 496.18 - 529.20 | 0.6921 times | Fri 27 February 2026 | 509.51 (-5.26%) | 525.63 | 500.96 - 535.63 | 0.8077 times | Thu 26 February 2026 | 537.82 (4.15%) | 521.39 | 513.35 - 549.59 | 0.8865 times | Wed 25 February 2026 | 516.37 (0.25%) | 519.20 | 507.24 - 527.19 | 1.2325 times | Tue 24 February 2026 | 515.08 (3.28%) | 498.52 | 492.77 - 520.79 | 0.7629 times | Mon 23 February 2026 | 498.71 (-4.56%) | 516.64 | 493.03 - 525.19 | 0.9673 times | Fri 20 February 2026 | 522.52 (1.47%) | 509.57 | 499.69 - 532.58 | 1.438 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 496.64 and 575.43
| Weekly Target 1 | 439.2 |
| Weekly Target 2 | 475.28 |
| Weekly Target 3 | 517.99 |
| Weekly Target 4 | 554.07 |
| Weekly Target 5 | 596.78 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.4219 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.2393 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.1185 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.2786 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.3258 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.7335 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.7566 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.6393 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.1039 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.3826 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.3507 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 496.64 and 575.43
| Monthly Target 1 | 439.2 |
| Monthly Target 2 | 475.28 |
| Monthly Target 3 | 517.99 |
| Monthly Target 4 | 554.07 |
| Monthly Target 5 | 596.78 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 0.2088 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6896 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.619 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5016 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.0182 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7851 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6293 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.476 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4705 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6018 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2084 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 522.24 |
| 12 day DMA | 518.85 |
| 20 day DMA | 520.48 |
| 35 day DMA | 558.13 |
| 50 day DMA | 560.11 |
| 100 day DMA | 499.82 |
| 150 day DMA | 482.7 |
| 200 day DMA | 464.61 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.91 | 522.69 | 528.08 |
| 12 day EMA | 521.48 | 523.32 | 525.39 |
| 20 day EMA | 528.12 | 529.88 | 531.77 |
| 35 day EMA | 538.06 | 539.63 | 541.26 |
| 50 day EMA | 553.78 | 555.51 | 557.29 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.24 | 521.87 | 527.05 |
| 12 day SMA | 518.85 | 516.9 | 513.98 |
| 20 day SMA | 520.48 | 523.7 | 526.5 |
| 35 day SMA | 558.13 | 562.04 | 565.96 |
| 50 day SMA | 560.11 | 560.48 | 560.95 |
| 100 day SMA | 499.82 | 498.93 | 497.99 |
| 150 day SMA | 482.7 | 481.85 | 481.1 |
| 200 day SMA | 464.61 | 464.08 | 463.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.