Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 384.75 and 395.19
| Daily Target 1 | 382.21 |
| Daily Target 2 | 387.29 |
| Daily Target 3 | 392.64666666667 |
| Daily Target 4 | 397.73 |
| Daily Target 5 | 403.09 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 392.38 (0.06%) | 395.83 | 387.56 - 398.00 | 1.2032 times |
| Tue 17 June 2025 | 392.15 (0.68%) | 396.00 | 391.05 - 398.06 | 1.0005 times |
| Fri 13 June 2025 | 389.50 (-2.5%) | 395.00 | 385.00 - 398.13 | 0.9631 times |
| Thu 12 June 2025 | 399.48 (-2.05%) | 408.31 | 399.17 - 410.76 | 1.2056 times |
| Wed 11 June 2025 | 407.84 (-4.19%) | 431.23 | 407.84 - 431.23 | 1.7765 times |
| Tue 10 June 2025 | 425.67 (0.8%) | 422.11 | 416.98 - 428.48 | 1.6148 times |
| Mon 09 June 2025 | 422.30 (0.11%) | 421.50 | 420.05 - 425.14 | 0.642 times |
| Fri 06 June 2025 | 421.83 (-0.08%) | 425.49 | 418.11 - 428.95 | 0.4357 times |
| Thu 05 June 2025 | 422.18 (-1.47%) | 431.60 | 420.99 - 434.50 | 0.6819 times |
| Wed 04 June 2025 | 428.49 (-0.81%) | 431.80 | 423.50 - 432.05 | 0.4767 times |
| Tue 03 June 2025 | 432.01 (4.57%) | 413.01 | 412.31 - 433.20 | 0.9969 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 384.72 and 395.22
| Weekly Target 1 | 382.17 |
| Weekly Target 2 | 387.27 |
| Weekly Target 3 | 392.66666666667 |
| Weekly Target 4 | 397.77 |
| Weekly Target 5 | 403.17 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 392.38 (0.74%) | 396.00 | 387.56 - 398.06 | 1.1683 times |
| Fri 13 June 2025 | 389.50 (-7.66%) | 421.50 | 385.00 - 431.23 | 3.2879 times |
| Fri 06 June 2025 | 421.83 (0.09%) | 417.95 | 407.30 - 434.50 | 1.8497 times |
| Fri 30 May 2025 | 421.43 (1%) | 421.99 | 417.64 - 430.68 | 1.0544 times |
| Fri 23 May 2025 | 417.27 (0.25%) | 415.00 | 400.40 - 447.02 | 1.064 times |
| Fri 16 May 2025 | 416.24 (5.88%) | 409.56 | 400.00 - 423.60 | 0.9904 times |
| Fri 09 May 2025 | 393.12 (3.1%) | 376.95 | 367.24 - 405.33 | 0.2527 times |
| Fri 02 May 2025 | 381.31 (0.07%) | 377.65 | 367.88 - 381.90 | 0.1734 times |
| Fri 25 April 2025 | 381.05 (0.97%) | 363.31 | 363.31 - 384.71 | 0.1337 times |
| Thu 17 April 2025 | 377.40 (-1.2%) | 378.79 | 374.34 - 383.67 | 0.0255 times |
| Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 363.94 and 413.44
| Monthly Target 1 | 354.46 |
| Monthly Target 2 | 373.42 |
| Monthly Target 3 | 403.96 |
| Monthly Target 4 | 422.92 |
| Monthly Target 5 | 453.46 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 392.38 (-6.89%) | 417.95 | 385.00 - 434.50 | 2.2815 times |
| Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 1.2377 times |
| Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.3631 times |
| Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.7982 times |
| Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.9769 times |
| Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 1.8592 times |
| Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.5074 times |
| Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.5655 times |
| Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.5463 times |
| Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 0.8641 times |
| Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 0.9419 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 396.27 |
| 12 day DMA | 412.25 |
| 20 day DMA | 416.84 |
| 35 day DMA | 407.17 |
| 50 day DMA | 399.16 |
| 100 day DMA | 399.13 |
| 150 day DMA | 450.09 |
| 200 day DMA | 458.7 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.77 | 400.47 | 404.63 |
| 12 day EMA | 406.72 | 409.33 | 412.45 |
| 20 day EMA | 408.77 | 410.49 | 412.42 |
| 35 day EMA | 404.79 | 405.52 | 406.31 |
| 50 day EMA | 397.09 | 397.28 | 397.49 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.27 | 402.93 | 408.96 |
| 12 day SMA | 412.25 | 414.67 | 417.49 |
| 20 day SMA | 416.84 | 417.51 | 418.72 |
| 35 day SMA | 407.17 | 406.75 | 406.43 |
| 50 day SMA | 399.16 | 398.8 | 398.98 |
| 100 day SMA | 399.13 | 399.73 | 400.55 |
| 150 day SMA | 450.09 | 450.76 | 451.44 |
| 200 day SMA | 458.7 | 459.26 | 459.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.