Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 79.66 and 83.89
| Daily Target 1 | 76.21 |
| Daily Target 2 | 78.88 |
| Daily Target 3 | 80.44 |
| Daily Target 4 | 83.11 |
| Daily Target 5 | 84.67 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.55 (3.02%) | 77.77 | 77.77 - 82.00 | 0.9928 times | Wed 16 September 2026 | 79.16 (1.32%) | 76.50 | 76.50 - 80.15 | 0.9173 times | Tue 15 September 2026 | 78.13 (4.91%) | 75.00 | 74.08 - 78.41 | 0.4618 times | Mon 14 September 2026 | 74.47 (-2.14%) | 77.76 | 73.38 - 79.14 | 1.1872 times | Fri 11 September 2026 | 76.10 (1.62%) | 74.08 | 74.08 - 78.43 | 1.3615 times | Thu 10 September 2026 | 74.89 (-0.52%) | 77.15 | 74.25 - 77.80 | 1.0268 times | Wed 09 September 2026 | 75.28 (-0.52%) | 76.50 | 73.30 - 76.50 | 0.9533 times | Tue 08 September 2026 | 75.67 (5.3%) | 75.53 | 75.04 - 77.13 | 1.5883 times | Fri 04 September 2026 | 71.86 (-0.75%) | 71.50 | 69.76 - 73.04 | 0.7122 times | Thu 03 September 2026 | 72.40 (1.34%) | 72.21 | 69.14 - 72.48 | 0.7988 times | Wed 02 September 2026 | 71.44 (-2.59%) | 73.33 | 71.03 - 74.48 | 0.5278 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 77.47 and 86.09
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 78.976666666667 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.55 (7.16%) | 77.76 | 73.38 - 82.00 | 1.0491 times | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 1.4532 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 1.2963 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 1.019 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 1.3869 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.8981 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 1.1214 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.8468 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 0.1774 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.7518 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 0.8538 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 75.35 and 88.21
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 77.563333333333 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.55 (9.7%) | 76.98 | 69.14 - 82.00 | 0.834 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.1845 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8984 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.8854 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9035 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9677 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2035 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0729 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0638 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9861 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0891 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 75.36 |
| 20 day DMA | 73.16 |
| 35 day DMA | 69.58 |
| 50 day DMA | 67.51 |
| 100 day DMA | 57.11 |
| 150 day DMA | 51.67 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 76.96 | 75.86 |
| 12 day EMA | 75.85 | 74.81 | 74.02 |
| 20 day EMA | 73.67 | 72.84 | 72.17 |
| 35 day EMA | 70.51 | 69.86 | 69.31 |
| 50 day EMA | 67.46 | 66.88 | 66.38 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 76.55 | 75.77 |
| 12 day SMA | 75.36 | 74.76 | 74.18 |
| 20 day SMA | 73.16 | 72.4 | 71.85 |
| 35 day SMA | 69.58 | 69.11 | 68.64 |
| 50 day SMA | 67.51 | 67 | 66.54 |
| 100 day SMA | 57.11 | 56.71 | 56.32 |
| 150 day SMA | 51.67 | 51.36 | 51.05 |
| 200 day SMA | 46.59 | 46.38 | 46.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.