Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 44.93 and 49
| Daily Target 1 | 41.64 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 45.706666666667 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 49.78 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.67 (13.72%) | 43.53 | 43.19 - 47.26 | 1.8356 times | Tue 28 April 2026 | 41.04 (1.46%) | 41.05 | 40.32 - 41.51 | 0.8925 times | Mon 27 April 2026 | 40.45 (1.99%) | 40.07 | 40.07 - 41.56 | 0.9098 times | Fri 24 April 2026 | 39.66 (-0.4%) | 39.79 | 39.62 - 40.93 | 0.8274 times | Thu 23 April 2026 | 39.82 (0.99%) | 39.44 | 39.00 - 40.28 | 0.5648 times | Wed 22 April 2026 | 39.43 (1.02%) | 39.81 | 38.77 - 40.11 | 0.8537 times | Tue 21 April 2026 | 39.03 (2.71%) | 38.22 | 37.87 - 39.37 | 0.9949 times | Mon 20 April 2026 | 38.00 (2.07%) | 37.46 | 37.25 - 38.46 | 1.1757 times | Fri 17 April 2026 | 37.23 (-12.3%) | 39.96 | 37.02 - 39.96 | 1.2455 times | Thu 16 April 2026 | 42.45 (3.74%) | 40.99 | 40.62 - 43.00 | 0.7 times | Wed 15 April 2026 | 40.92 (3.99%) | 39.22 | 38.74 - 40.98 | 0.6606 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 43.37 and 50.56
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 44.666666666667 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.67 (17.68%) | 40.07 | 40.07 - 47.26 | 0.8391 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.0187 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 0.9643 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.8139 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.6539 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.1851 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.6365 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.1224 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.7682 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 0.9978 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 0.9696 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 41.85 and 52.09
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.67 (3.55%) | 43.98 | 37.02 - 47.26 | 0.7609 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 0.994 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.8861 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8786 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8144 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8995 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7731 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3991 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4489 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1456 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9402 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 40.34 |
| 20 day DMA | 41.5 |
| 35 day DMA | 42.45 |
| 50 day DMA | 41.04 |
| 100 day DMA | 36.15 |
| 150 day DMA | 36.29 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 40.25 | 39.85 |
| 12 day EMA | 41.38 | 40.42 | 40.31 |
| 20 day EMA | 41.39 | 40.83 | 40.81 |
| 35 day EMA | 40.79 | 40.44 | 40.4 |
| 50 day EMA | 40.54 | 40.29 | 40.26 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 40.08 | 39.68 |
| 12 day SMA | 40.34 | 39.87 | 39.93 |
| 20 day SMA | 41.5 | 41.42 | 41.66 |
| 35 day SMA | 42.45 | 42.27 | 42.3 |
| 50 day SMA | 41.04 | 40.8 | 40.67 |
| 100 day SMA | 36.15 | 36.07 | 36.04 |
| 150 day SMA | 36.29 | 36.19 | 36.12 |
| 200 day SMA | 33.6 | 33.49 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.