Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 40.71 and 43.72
| Daily Target 1 | 40.18 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 43.193333333333 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 46.2 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.29 (-5.58%) | 44.54 | 42.14 - 45.15 | 0.9659 times | Thu 05 March 2026 | 44.79 (3.73%) | 44.00 | 43.95 - 45.74 | 1.5227 times | Wed 04 March 2026 | 43.18 (5.5%) | 40.10 | 40.10 - 43.57 | 1.1633 times | Tue 03 March 2026 | 40.93 (-0.99%) | 41.41 | 39.42 - 42.36 | 1.2706 times | Mon 02 March 2026 | 41.34 (8.48%) | 38.77 | 38.11 - 41.64 | 1.47 times | Fri 27 February 2026 | 38.11 (4.76%) | 36.40 | 34.85 - 38.80 | 1.606 times | Thu 26 February 2026 | 36.38 (8.5%) | 33.02 | 33.01 - 36.38 | 0.5162 times | Wed 25 February 2026 | 33.53 (-1.38%) | 34.23 | 32.91 - 34.99 | 0.4562 times | Tue 24 February 2026 | 34.00 (2.26%) | 32.90 | 32.90 - 34.09 | 0.4855 times | Mon 23 February 2026 | 33.25 (-3.26%) | 34.98 | 32.50 - 35.15 | 0.5435 times | Fri 20 February 2026 | 34.37 (0.44%) | 34.00 | 33.48 - 34.64 | 0.5157 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 40.2 and 47.83
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.6503 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 0.9313 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 0.905 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1293 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 0.9133 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.3634 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.7745 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.0368 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.3749 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 0.9213 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.3616 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 40.2 and 47.83
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 0.3617 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9298 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9219 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8546 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9439 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8112 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4681 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5203 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2021 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9866 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1959 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 38.03 |
| 20 day DMA | 36.55 |
| 35 day DMA | 33.57 |
| 50 day DMA | 32.44 |
| 100 day DMA | 34.61 |
| 150 day DMA | 32.32 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.75 | 40.23 |
| 12 day EMA | 39.23 | 38.67 | 37.56 |
| 20 day EMA | 37.3 | 36.77 | 35.93 |
| 35 day EMA | 35.1 | 34.68 | 34.08 |
| 50 day EMA | 33.29 | 32.92 | 32.44 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 41.67 | 39.99 |
| 12 day SMA | 38.03 | 37.39 | 36.58 |
| 20 day SMA | 36.55 | 36.21 | 35.67 |
| 35 day SMA | 33.57 | 33.19 | 32.77 |
| 50 day SMA | 32.44 | 32.19 | 31.89 |
| 100 day SMA | 34.61 | 34.53 | 34.4 |
| 150 day SMA | 32.32 | 32.19 | 32.05 |
| 200 day SMA | 29.65 | 29.53 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.