Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 10.85 and 12.27
| Daily Target 1 | 10.44 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.856666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13.28 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.09 (-6.35%) | 12.17 | 11.03 - 12.45 | 1.8546 times |
| Thu 03 April 2025 | 12.91 (-16.6%) | 14.62 | 12.89 - 14.62 | 1.379 times |
| Wed 02 April 2025 | 15.48 (0%) | 15.11 | 15.05 - 15.74 | 0.6394 times |
| Tue 01 April 2025 | 15.48 (2.72%) | 15.08 | 14.53 - 15.49 | 0.7447 times |
| Mon 31 March 2025 | 15.07 (-3.71%) | 15.27 | 15.05 - 15.64 | 0.7621 times |
| Fri 28 March 2025 | 15.65 (-2.43%) | 16.00 | 15.52 - 16.15 | 0.4124 times |
| Wed 26 March 2025 | 16.04 (-0.31%) | 16.10 | 16.01 - 16.58 | 0.6016 times |
| Mon 24 March 2025 | 16.09 (-5.02%) | 16.95 | 15.87 - 17.21 | 0.7828 times |
| Fri 21 March 2025 | 16.94 (-2.92%) | 17.44 | 16.93 - 17.59 | 1.841 times |
| Thu 20 March 2025 | 17.45 (1.87%) | 16.97 | 16.90 - 17.77 | 0.9825 times |
| Wed 19 March 2025 | 17.13 (5.29%) | 16.39 | 16.29 - 17.36 | 1.3126 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 9.21 and 13.92
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.09 (-22.75%) | 15.27 | 11.03 - 15.74 | 0.9971 times |
| Fri 28 March 2025 | 15.65 (-7.62%) | 16.95 | 15.52 - 17.21 | 0.333 times |
| Fri 21 March 2025 | 16.94 (8.1%) | 15.96 | 15.69 - 17.77 | 1.1988 times |
| Fri 14 March 2025 | 15.67 (9.89%) | 14.39 | 13.40 - 15.75 | 1.1634 times |
| Fri 07 March 2025 | 14.26 (-12.52%) | 16.05 | 14.04 - 16.25 | 1.669 times |
| Fri 28 February 2025 | 16.30 (-2.16%) | 16.75 | 15.02 - 17.27 | 1.7436 times |
| Fri 21 February 2025 | 16.66 (-8.71%) | 18.26 | 16.65 - 18.79 | 0.7227 times |
| Fri 14 February 2025 | 18.25 (-1.72%) | 18.79 | 16.80 - 19.99 | 0.8834 times |
| Fri 07 February 2025 | 18.57 (3.98%) | 17.79 | 17.46 - 19.78 | 0.7207 times |
| Fri 31 January 2025 | 17.86 (-1.49%) | 18.24 | 17.63 - 19.02 | 0.5683 times |
| Fri 24 January 2025 | 18.13 (-8.48%) | 19.67 | 17.96 - 19.70 | 0.6475 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 9.21 and 13.92
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.09 (-19.77%) | 15.08 | 11.03 - 15.74 | 0.2663 times |
| Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.4021 times |
| Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 1.2667 times |
| Fri 31 January 2025 | 17.86 (-3.46%) | 18.64 | 17.63 - 20.57 | 0.9564 times |
| Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.7737 times |
| Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 1.0088 times |
| Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.1849 times |
| Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 0.9352 times |
| Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.3034 times |
| Wed 31 July 2024 | 23.78 (-3.96%) | 24.93 | 21.15 - 25.68 | 0.9025 times |
| Fri 28 June 2024 | 24.76 (-2.75%) | 25.83 | 23.19 - 25.83 | 0.7415 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.66 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.88 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.71 | 15.61 |
| 12 day EMA | 14.82 | 15.32 | 15.76 |
| 20 day EMA | 15.27 | 15.61 | 15.89 |
| 35 day EMA | 16.01 | 16.24 | 16.44 |
| 50 day EMA | 16.66 | 16.85 | 17.01 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.92 | 15.54 |
| 12 day SMA | 15.55 | 15.88 | 16.11 |
| 20 day SMA | 15.18 | 15.34 | 15.47 |
| 35 day SMA | 15.82 | 16.03 | 16.22 |
| 50 day SMA | 16.66 | 16.8 | 16.94 |
| 100 day SMA | 17.47 | 17.51 | 17.53 |
| 150 day SMA | 17.88 | 17.93 | 17.98 |
| 200 day SMA | 19.05 | 19.11 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.