Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 29.49 and 30.24
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.68 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.43 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.67 (0.75%) | 29.39 | 29.31 - 30.06 | 0.6121 times | Thu 18 April 2024 | 29.45 (-2.16%) | 30.22 | 29.31 - 30.22 | 0.8358 times | Wed 17 April 2024 | 30.10 (-1.31%) | 30.70 | 29.84 - 30.84 | 0.7389 times | Tue 16 April 2024 | 30.50 (-1.45%) | 30.74 | 30.12 - 30.85 | 1.1015 times | Mon 15 April 2024 | 30.95 (-2.15%) | 31.50 | 30.57 - 31.55 | 1.4484 times | Fri 12 April 2024 | 31.63 (0.13%) | 31.95 | 31.15 - 32.09 | 1.3229 times | Thu 11 April 2024 | 31.59 (0.38%) | 31.76 | 31.28 - 31.98 | 0.8538 times | Wed 10 April 2024 | 31.47 (0.25%) | 31.14 | 30.96 - 31.68 | 0.9589 times | Tue 09 April 2024 | 31.39 (-3.03%) | 32.54 | 31.34 - 32.69 | 1.0147 times | Mon 08 April 2024 | 32.37 (-3.05%) | 33.10 | 32.28 - 33.27 | 1.113 times | Fri 05 April 2024 | 33.39 (1.8%) | 33.10 | 32.67 - 33.60 | 1.4351 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 28.37 and 30.61
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.67 (-6.2%) | 31.50 | 29.31 - 31.55 | 0.7448 times | Fri 12 April 2024 | 31.63 (-5.27%) | 33.10 | 30.96 - 33.27 | 0.8276 times | Fri 05 April 2024 | 33.39 (8.62%) | 30.53 | 29.82 - 33.60 | 1.2079 times | Thu 28 March 2024 | 30.74 (0%) | 31.00 | 30.06 - 31.41 | 0.652 times | Fri 22 March 2024 | 30.74 (4.2%) | 29.63 | 29.13 - 30.91 | 0.9425 times | Fri 15 March 2024 | 29.50 (11.32%) | 26.42 | 25.75 - 29.73 | 1.588 times | Fri 08 March 2024 | 26.50 (2.51%) | 25.63 | 24.66 - 26.70 | 0.9633 times | Fri 01 March 2024 | 25.85 (-8.53%) | 28.11 | 24.54 - 28.66 | 1.563 times | Fri 23 February 2024 | 28.26 (-0.21%) | 28.16 | 27.01 - 28.37 | 0.7662 times | Fri 16 February 2024 | 28.32 (-0.39%) | 28.47 | 27.45 - 28.91 | 0.7447 times | Fri 09 February 2024 | 28.43 (7.28%) | 26.21 | 26.00 - 28.50 | 0.7231 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 27.35 and 31.64
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.67 (-3.48%) | 30.53 | 29.31 - 33.60 | 0.6334 times | Thu 28 March 2024 | 30.74 (20.5%) | 25.74 | 24.66 - 31.41 | 0.989 times | Thu 29 February 2024 | 25.51 (-5.62%) | 27.16 | 24.54 - 28.91 | 0.8974 times | Wed 31 January 2024 | 27.03 (4.77%) | 25.80 | 23.55 - 28.05 | 0.7652 times | Fri 29 December 2023 | 25.80 (-4.94%) | 27.18 | 25.26 - 28.05 | 0.7963 times | Thu 30 November 2023 | 27.14 (3%) | 26.55 | 24.21 - 28.26 | 1.1081 times | Tue 31 October 2023 | 26.35 (-7.25%) | 28.45 | 24.33 - 28.45 | 1.1827 times | Fri 29 September 2023 | 28.41 (10.33%) | 26.24 | 26.17 - 31.22 | 1.3524 times | Thu 31 August 2023 | 25.75 (-6.67%) | 27.52 | 25.55 - 28.66 | 1.3354 times | Mon 31 July 2023 | 27.59 (15.2%) | 24.10 | 21.68 - 27.80 | 0.9402 times | Fri 30 June 2023 | 23.95 (8.76%) | 22.16 | 21.39 - 24.80 | 1.1815 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.16 |
| 35 day DMA | 29.59 |
| 50 day DMA | 28.98 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.34 | 30.79 |
| 12 day EMA | 30.65 | 30.83 | 31.08 |
| 20 day EMA | 30.55 | 30.64 | 30.76 |
| 35 day EMA | 29.9 | 29.91 | 29.94 |
| 50 day EMA | 28.92 | 28.89 | 28.87 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.53 | 30.95 |
| 12 day SMA | 31.28 | 31.48 | 31.66 |
| 20 day SMA | 31.16 | 31.21 | 31.27 |
| 35 day SMA | 29.59 | 29.47 | 29.34 |
| 50 day SMA | 28.98 | 28.93 | 28.87 |
| 100 day SMA | 27.56 | 27.54 | 27.52 |
| 150 day SMA | 27.31 | 27.31 | 27.31 |
| 200 day SMA | 27.35 | 27.32 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.