Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 18.18 and 18.88
| Daily Target 1 | 17.64 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.343333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 19.04 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.39 (1.94%) | 18.29 | 17.97 - 18.67 | 0.5508 times | Wed 20 November 2024 | 18.04 (0.33%) | 17.86 | 17.76 - 18.30 | 0.6709 times | Tue 19 November 2024 | 17.98 (-3.64%) | 18.43 | 17.85 - 18.65 | 0.9176 times | Mon 18 November 2024 | 18.66 (0.05%) | 18.71 | 18.28 - 18.85 | 0.6412 times | Fri 15 November 2024 | 18.65 (-2.3%) | 19.26 | 18.57 - 19.67 | 0.8704 times | Thu 14 November 2024 | 19.09 (0.69%) | 18.93 | 18.51 - 19.10 | 0.9109 times | Wed 13 November 2024 | 18.96 (3.66%) | 18.30 | 17.83 - 19.04 | 1.1059 times | Tue 12 November 2024 | 18.29 (-1.4%) | 18.24 | 18.18 - 18.72 | 1.2111 times | Mon 11 November 2024 | 18.55 (2.83%) | 18.10 | 17.82 - 18.62 | 1.6882 times | Fri 08 November 2024 | 18.04 (2.27%) | 17.60 | 17.33 - 18.10 | 1.4331 times | Thu 07 November 2024 | 17.64 (1.97%) | 17.34 | 16.97 - 17.66 | 1.8113 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 17.53 and 18.62
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.39 (-1.39%) | 18.71 | 17.76 - 18.85 | 0.5378 times | Fri 15 November 2024 | 18.65 (3.38%) | 18.10 | 17.82 - 19.67 | 1.1193 times | Fri 08 November 2024 | 18.04 (17.14%) | 15.54 | 15.50 - 18.10 | 1.4771 times | Fri 01 November 2024 | 15.40 (-9.47%) | 16.72 | 15.36 - 17.34 | 0.9009 times | Fri 25 October 2024 | 17.01 (-0.58%) | 17.16 | 16.20 - 17.26 | 0.9435 times | Fri 18 October 2024 | 17.11 (-12.26%) | 19.34 | 17.02 - 19.44 | 1.2569 times | Fri 11 October 2024 | 19.50 (-3.75%) | 20.29 | 18.88 - 20.68 | 0.983 times | Fri 04 October 2024 | 20.26 (7.25%) | 18.87 | 18.25 - 20.80 | 1.008 times | Fri 27 September 2024 | 18.89 (-4.11%) | 19.45 | 18.66 - 20.00 | 0.8295 times | Fri 20 September 2024 | 19.70 (1.55%) | 19.51 | 19.02 - 20.68 | 0.9439 times | Fri 13 September 2024 | 19.40 (-0.61%) | 19.47 | 18.35 - 19.57 | 0.8406 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 16.88 and 21.19
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.39 (17.36%) | 15.81 | 15.36 - 19.67 | 0.8721 times | Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.243 times | Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 0.981 times | Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.3673 times | Wed 31 July 2024 | 23.78 (-3.96%) | 24.93 | 21.15 - 25.68 | 0.9467 times | Fri 28 June 2024 | 24.76 (-2.75%) | 25.83 | 23.19 - 25.83 | 0.7779 times | Fri 31 May 2024 | 25.46 (-6.84%) | 27.47 | 24.96 - 29.14 | 0.9151 times | Tue 30 April 2024 | 27.33 (-11.09%) | 30.53 | 27.26 - 33.60 | 0.9115 times | Thu 28 March 2024 | 30.74 (20.5%) | 25.74 | 24.66 - 31.41 | 1.0409 times | Thu 29 February 2024 | 25.51 (-5.62%) | 27.16 | 24.54 - 28.91 | 0.9445 times | Wed 31 January 2024 | 27.03 (4.77%) | 25.80 | 23.55 - 28.05 | 0.8054 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.3 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.77 |
| 50 day DMA | 18.26 |
| 100 day DMA | 19.8 |
| 150 day DMA | 21.91 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.27 | 18.39 |
| 12 day EMA | 18.09 | 18.04 | 18.04 |
| 20 day EMA | 17.93 | 17.88 | 17.86 |
| 35 day EMA | 18.08 | 18.06 | 18.06 |
| 50 day EMA | 18.34 | 18.34 | 18.35 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.48 | 18.67 |
| 12 day SMA | 18.3 | 18.09 | 17.91 |
| 20 day SMA | 17.43 | 17.35 | 17.28 |
| 35 day SMA | 17.77 | 17.83 | 17.85 |
| 50 day SMA | 18.26 | 18.27 | 18.29 |
| 100 day SMA | 19.8 | 19.86 | 19.93 |
| 150 day SMA | 21.91 | 21.98 | 22.06 |
| 200 day SMA | 23.69 | 23.74 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.