Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 29.75 and 30.7
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.98 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.93 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.99 (0%) | 29.73 | 29.50 - 30.45 | 0.7089 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.7089 times | Fri 26 December 2025 | 29.62 (-0.3%) | 29.51 | 29.32 - 30.12 | 0.6017 times | Wed 24 December 2025 | 29.71 (-0.3%) | 29.55 | 29.23 - 30.20 | 0.3137 times | Tue 23 December 2025 | 29.80 (-0.9%) | 30.13 | 29.28 - 30.25 | 0.7149 times | Mon 22 December 2025 | 30.07 (-2.02%) | 30.88 | 29.83 - 31.35 | 0.6547 times | Fri 19 December 2025 | 30.69 (-0.1%) | 30.95 | 30.54 - 31.63 | 2.0025 times | Thu 18 December 2025 | 30.72 (-2.57%) | 31.57 | 30.54 - 31.82 | 0.6848 times | Wed 17 December 2025 | 31.53 (-0.94%) | 31.69 | 30.65 - 32.15 | 1.1427 times | Tue 16 December 2025 | 31.83 (-6.33%) | 32.96 | 31.02 - 33.80 | 2.4671 times | Mon 15 December 2025 | 33.98 (-0.7%) | 34.00 | 33.37 - 34.16 | 0.9947 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 29.75 and 30.7
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 29.98 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.99 (0%) | 29.73 | 29.50 - 30.45 | 0.1603 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1603 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.5166 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.6485 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.4327 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.8122 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.7792 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.2295 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.7413 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.5196 times | Fri 31 October 2025 | 37.76 (0%) | 38.29 | 37.31 - 38.55 | 0.2452 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 23.95 and 35.27
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 33.256666666667 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.99 (-22.45%) | 38.55 | 29.23 - 40.55 | 0.7545 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8405 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7419 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3427 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.3905 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.0994 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9024 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.0938 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.8722 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 0.9621 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.8692 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 31.01 |
| 20 day DMA | 33.17 |
| 35 day DMA | 35.97 |
| 50 day DMA | 36.45 |
| 100 day DMA | 32.58 |
| 150 day DMA | 29.02 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.08 | 30.13 |
| 12 day EMA | 31.23 | 31.46 | 31.73 |
| 20 day EMA | 32.6 | 32.88 | 33.18 |
| 35 day EMA | 34.07 | 34.31 | 34.56 |
| 50 day EMA | 35.59 | 35.82 | 36.06 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.84 | 29.98 |
| 12 day SMA | 31.01 | 31.36 | 31.75 |
| 20 day SMA | 33.17 | 33.66 | 34.1 |
| 35 day SMA | 35.97 | 36.29 | 36.56 |
| 50 day SMA | 36.45 | 36.53 | 36.59 |
| 100 day SMA | 32.58 | 32.49 | 32.4 |
| 150 day SMA | 29.02 | 28.95 | 28.87 |
| 200 day SMA | 25.4 | 25.32 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.