Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 46.78 and 48.84
| Daily Target 1 | 45.26 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 47.32 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 49.38 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.22 (0.32%) | 46.36 | 46.34 - 48.40 | 0.8575 times | Thu 11 June 2026 | 47.07 (-1.96%) | 48.96 | 46.93 - 49.35 | 0.9274 times | Wed 10 June 2026 | 48.01 (3.14%) | 47.11 | 46.51 - 49.19 | 1.0252 times | Tue 09 June 2026 | 46.55 (-3.98%) | 49.01 | 45.54 - 49.01 | 0.9165 times | Mon 08 June 2026 | 48.48 (0.41%) | 49.00 | 47.95 - 50.33 | 1.3423 times | Fri 05 June 2026 | 48.28 (1.28%) | 47.36 | 46.83 - 49.21 | 1.3332 times | Thu 04 June 2026 | 47.67 (1.04%) | 45.90 | 44.88 - 47.78 | 1.1146 times | Wed 03 June 2026 | 47.18 (1.68%) | 47.19 | 46.40 - 48.93 | 1.1779 times | Tue 02 June 2026 | 46.40 (0.96%) | 46.19 | 45.60 - 47.06 | 0.9678 times | Mon 01 June 2026 | 45.96 (3.26%) | 44.98 | 44.53 - 46.78 | 0.3376 times | Fri 29 May 2026 | 44.51 (0.27%) | 44.34 | 43.74 - 45.36 | 1.2492 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 43.99 and 48.78
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.9291 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.9038 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.6997 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.1227 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.1625 times | Fri 08 May 2026 | 46.04 (2.31%) | 47.72 | 43.00 - 48.42 | 0.6286 times | Wed 06 May 2026 | 45.00 (-3.7%) | 47.26 | 44.74 - 49.50 | 0.733 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.4553 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.2152 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.1502 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9709 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 45.88 and 51.68
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 47.36 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.22 (6.09%) | 44.98 | 44.53 - 50.33 | 0.3528 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.879 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9414 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1708 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0437 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0349 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9593 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0595 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9106 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.648 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.7067 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 46.81 |
| 20 day DMA | 45.68 |
| 35 day DMA | 45.53 |
| 50 day DMA | 44.12 |
| 100 day DMA | 40.84 |
| 150 day DMA | 38.63 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.34 | 47.48 |
| 12 day EMA | 46.76 | 46.68 | 46.61 |
| 20 day EMA | 46.18 | 46.07 | 45.97 |
| 35 day EMA | 45.28 | 45.17 | 45.06 |
| 50 day EMA | 44.58 | 44.47 | 44.36 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.68 | 47.8 |
| 12 day SMA | 46.81 | 46.46 | 46.1 |
| 20 day SMA | 45.68 | 45.51 | 45.35 |
| 35 day SMA | 45.53 | 45.31 | 45.1 |
| 50 day SMA | 44.12 | 44.08 | 44.02 |
| 100 day SMA | 40.84 | 40.65 | 40.44 |
| 150 day SMA | 38.63 | 38.57 | 38.52 |
| 200 day SMA | 37.2 | 37.1 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.