Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 52.09 and 54.24
| Daily Target 1 | 50.33 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 52.476666666667 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 54.63 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.06 (4.33%) | 51.36 | 51.11 - 53.26 | 1.2269 times | Tue 28 April 2026 | 50.86 (0.73%) | 50.63 | 50.40 - 51.00 | 1.2533 times | Mon 27 April 2026 | 50.49 (0.16%) | 50.39 | 50.07 - 51.00 | 0.8349 times | Fri 24 April 2026 | 50.41 (-2.12%) | 51.50 | 50.20 - 51.67 | 0.9631 times | Thu 23 April 2026 | 51.50 (3.83%) | 50.43 | 50.04 - 51.50 | 0.7388 times | Wed 22 April 2026 | 49.60 (0.79%) | 50.20 | 49.12 - 50.20 | 1.1666 times | Tue 21 April 2026 | 49.21 (-1.72%) | 49.72 | 49.14 - 50.75 | 1.3984 times | Mon 20 April 2026 | 50.07 (0.99%) | 49.58 | 48.90 - 50.65 | 0.98 times | Fri 17 April 2026 | 49.58 (1.62%) | 48.69 | 48.00 - 49.78 | 0.6634 times | Thu 16 April 2026 | 48.79 (-0.04%) | 48.95 | 48.55 - 49.95 | 0.7746 times | Wed 15 April 2026 | 48.81 (0.49%) | 48.17 | 48.00 - 49.05 | 0.7821 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 51.57 and 54.76
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.13 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.06 (5.26%) | 50.39 | 50.07 - 53.26 | 0.618 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 0.9781 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.8418 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.8685 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 0.9602 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.0055 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.5963 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.173 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.4151 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.5437 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.7118 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 50.39 and 55.93
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.06 (6.63%) | 49.18 | 47.72 - 53.26 | 0.7597 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0343 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1222 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9712 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7794 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9433 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0415 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0451 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2604 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0429 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.493 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 50.08 |
| 20 day DMA | 49.94 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.86 |
| 100 day DMA | 49.94 |
| 150 day DMA | 48.27 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 50.5 | 50.32 |
| 12 day EMA | 50.65 | 50.21 | 50.09 |
| 20 day EMA | 50.65 | 50.4 | 50.35 |
| 35 day EMA | 51.12 | 51.01 | 51.02 |
| 50 day EMA | 51.99 | 51.95 | 51.99 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 50.57 | 50.24 |
| 12 day SMA | 50.08 | 49.74 | 49.66 |
| 20 day SMA | 49.94 | 49.78 | 49.8 |
| 35 day SMA | 51.24 | 51.2 | 51.24 |
| 50 day SMA | 51.86 | 51.9 | 51.98 |
| 100 day SMA | 49.94 | 49.87 | 49.81 |
| 150 day SMA | 48.27 | 48.23 | 48.19 |
| 200 day SMA | 47.23 | 47.18 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.