Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 44.32 and 45.18
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.86 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (-0.99%) | 45.11 | 44.64 - 45.50 | 1.008 times | Wed 24 December 2025 | 45.30 (-0.44%) | 45.50 | 44.98 - 45.50 | 0.3494 times | Tue 23 December 2025 | 45.50 (1.27%) | 45.11 | 45.00 - 45.50 | 0.8076 times | Mon 22 December 2025 | 44.93 (1.01%) | 44.65 | 44.38 - 45.10 | 1.0882 times | Fri 19 December 2025 | 44.48 (0.95%) | 44.20 | 44.01 - 44.64 | 2.7052 times | Thu 18 December 2025 | 44.06 (-0.36%) | 44.50 | 43.79 - 44.63 | 0.6606 times | Wed 17 December 2025 | 44.22 (0.09%) | 44.50 | 44.08 - 44.73 | 0.5384 times | Tue 16 December 2025 | 44.18 (-1.69%) | 44.87 | 43.86 - 45.29 | 1.344 times | Mon 15 December 2025 | 44.94 (0.42%) | 44.75 | 44.42 - 45.33 | 0.7426 times | Fri 12 December 2025 | 44.75 (-1.02%) | 45.49 | 44.58 - 45.50 | 0.756 times | Thu 11 December 2025 | 45.21 (0.42%) | 45.03 | 44.50 - 45.45 | 0.7026 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 44.62 and 45.74
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.6333 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.1663 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.7857 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.8125 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.556 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.0462 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 1.9356 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.1655 times | Fri 31 October 2025 | 44.55 (0%) | 44.35 | 44.00 - 45.20 | 0.3404 times | Fri 31 October 2025 | 44.55 (-1.66%) | 45.31 | 44.00 - 46.91 | 1.5584 times | Fri 24 October 2025 | 45.30 (3.78%) | 43.80 | 43.62 - 45.41 | 0.6493 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 42.75 and 45.89
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (-2.16%) | 45.64 | 43.79 - 46.93 | 0.4041 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.5593 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.6177 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.6198 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.7475 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.6185 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.8854 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.7467 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.0273 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.7738 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.5144 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.23 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.07 |
| 100 day DMA | 44.61 |
| 150 day DMA | 44.22 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.03 | 44.9 |
| 12 day EMA | 44.97 | 44.99 | 44.93 |
| 20 day EMA | 45.03 | 45.05 | 45.02 |
| 35 day EMA | 44.98 | 44.99 | 44.97 |
| 50 day EMA | 44.93 | 44.93 | 44.91 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.85 | 44.64 |
| 12 day SMA | 44.79 | 44.84 | 44.87 |
| 20 day SMA | 45.23 | 45.3 | 45.33 |
| 35 day SMA | 45.24 | 45.25 | 45.22 |
| 50 day SMA | 45.07 | 45.04 | 45.02 |
| 100 day SMA | 44.61 | 44.6 | 44.6 |
| 150 day SMA | 44.22 | 44.19 | 44.16 |
| 200 day SMA | 43.13 | 43.11 | 43.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.