Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 50.86 and 52.56
| Daily Target 1 | 50.46 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 52.163333333333 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 53.86 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.05 (-2.75%) | 53.07 | 51.37 - 53.07 | 1.3845 times | Thu 05 March 2026 | 53.52 (0.6%) | 53.28 | 52.50 - 53.60 | 0.7611 times | Wed 04 March 2026 | 53.20 (-1.43%) | 53.20 | 52.55 - 54.78 | 0.7516 times | Tue 03 March 2026 | 53.97 (-1.15%) | 54.42 | 52.89 - 54.50 | 0.5011 times | Mon 02 March 2026 | 54.60 (5.14%) | 52.43 | 52.43 - 54.91 | 1.3845 times | Fri 27 February 2026 | 51.93 (-0.69%) | 52.35 | 51.32 - 53.70 | 1.0057 times | Thu 26 February 2026 | 52.29 (0.46%) | 50.10 | 49.46 - 53.29 | 1.8974 times | Wed 25 February 2026 | 52.05 (-3.14%) | 53.49 | 51.59 - 53.49 | 1.1102 times | Tue 24 February 2026 | 53.74 (0.5%) | 53.91 | 53.21 - 53.91 | 0.4643 times | Mon 23 February 2026 | 53.47 (-2%) | 54.13 | 53.23 - 54.73 | 0.7397 times | Fri 20 February 2026 | 54.56 (1.49%) | 53.21 | 53.00 - 54.83 | 0.5343 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 49.94 and 53.48
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.28 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.3963 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.6438 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1338 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 0.986 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.6248 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 0.9047 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.5869 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.1669 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.2768 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.4751 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 49.94 and 53.48
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 52.776666666667 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 0.3002 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1223 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9713 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7794 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9433 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0416 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0452 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2605 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.043 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.4931 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.9456 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.59 |
| 35 day DMA | 52.02 |
| 50 day DMA | 50.36 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.52 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 53.45 | 53.41 |
| 12 day EMA | 53.16 | 53.36 | 53.33 |
| 20 day EMA | 52.87 | 52.96 | 52.9 |
| 35 day EMA | 51.63 | 51.61 | 51.5 |
| 50 day EMA | 50.19 | 50.11 | 49.97 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.44 | 53.2 |
| 12 day SMA | 53.26 | 53.46 | 53.53 |
| 20 day SMA | 53.59 | 53.61 | 53.5 |
| 35 day SMA | 52.02 | 51.92 | 51.77 |
| 50 day SMA | 50.36 | 50.22 | 50.05 |
| 100 day SMA | 47.69 | 47.6 | 47.49 |
| 150 day SMA | 46.52 | 46.47 | 46.42 |
| 200 day SMA | 45.71 | 45.66 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.