Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 50.38 and 51.47
| Daily Target 1 | 49.53 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.616666666667 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.71 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.76 (0.61%) | 50.00 | 50.00 - 51.09 | 0.269 times | Thu 25 June 2026 | 50.45 (2.94%) | 49.00 | 49.00 - 51.10 | 0.3618 times | Wed 24 June 2026 | 49.01 (-1.74%) | 50.02 | 48.92 - 50.02 | 0.6272 times | Tue 23 June 2026 | 49.88 (0.67%) | 49.00 | 49.00 - 50.53 | 0.964 times | Mon 22 June 2026 | 49.55 (-1.71%) | 49.92 | 49.02 - 50.23 | 0.7225 times | Thu 18 June 2026 | 50.41 (2.61%) | 49.17 | 47.46 - 50.41 | 4.8563 times | Wed 17 June 2026 | 49.13 (-2.17%) | 49.80 | 47.85 - 50.53 | 0.4413 times | Tue 16 June 2026 | 50.22 (1.41%) | 50.01 | 49.81 - 51.64 | 0.319 times | Mon 15 June 2026 | 49.52 (-6.6%) | 52.33 | 49.52 - 53.74 | 0.5569 times | Fri 12 June 2026 | 53.02 (-1.47%) | 53.49 | 50.57 - 53.99 | 0.882 times | Thu 11 June 2026 | 53.81 (2.51%) | 52.97 | 51.70 - 54.75 | 0.4387 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 49.84 and 52.02
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.26 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.4973 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 3.1393 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 0.9934 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.8809 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.4184 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.4029 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.6516 times | Fri 08 May 2026 | 51.05 (-0.37%) | 52.45 | 49.48 - 53.00 | 0.5633 times | Wed 06 May 2026 | 51.24 (-5.02%) | 53.04 | 50.22 - 53.08 | 0.4254 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.0273 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 0.7213 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 49.11 and 56.4
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.76 (2.79%) | 49.67 | 47.46 - 54.75 | 1.7936 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.7544 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8088 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.9905 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.0747 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9301 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7464 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9033 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.9974 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0008 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.207 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.77 |
| 150 day DMA | 50.05 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 49.96 | 49.72 |
| 12 day EMA | 50.47 | 50.42 | 50.41 |
| 20 day EMA | 50.7 | 50.69 | 50.72 |
| 35 day EMA | 50.84 | 50.85 | 50.87 |
| 50 day EMA | 50.87 | 50.87 | 50.89 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.86 | 49.6 |
| 12 day SMA | 50.69 | 50.76 | 50.88 |
| 20 day SMA | 50.99 | 50.98 | 50.96 |
| 35 day SMA | 51.14 | 51.15 | 51.18 |
| 50 day SMA | 51.16 | 51.12 | 51.09 |
| 100 day SMA | 51.77 | 51.78 | 51.77 |
| 150 day SMA | 50.05 | 50.01 | 49.97 |
| 200 day SMA | 48.76 | 48.72 | 48.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.