Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 38.42 and 39.35
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 40.06 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 39.06 (-1.34%) | 39.60 | 38.70 - 39.63 | 0.4488 times | Thu 09 May 2024 | 39.59 (1.28%) | 39.09 | 39.06 - 39.59 | 1.5708 times | Wed 08 May 2024 | 39.09 (0.67%) | 38.90 | 38.59 - 39.20 | 0.5262 times | Tue 07 May 2024 | 38.83 (-1.17%) | 38.61 | 38.21 - 38.90 | 0.7901 times | Mon 06 May 2024 | 39.29 (-1.03%) | 39.98 | 39.29 - 40.24 | 1.7928 times | Fri 03 May 2024 | 39.70 (-0.95%) | 40.20 | 39.33 - 40.32 | 1.0066 times | Thu 02 May 2024 | 40.08 (0.83%) | 40.34 | 39.70 - 40.46 | 1.0051 times | Wed 01 May 2024 | 39.75 (0.66%) | 40.00 | 39.57 - 40.22 | 0.9355 times | Tue 30 April 2024 | 39.49 (-0.35%) | 40.28 | 39.25 - 40.28 | 0.9529 times | Mon 29 April 2024 | 39.63 (-1.34%) | 40.15 | 39.62 - 40.46 | 0.9711 times | Fri 26 April 2024 | 40.17 (2.16%) | 39.50 | 39.50 - 40.54 | 1.1765 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 37.62 and 39.65
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 39.06 (-1.61%) | 39.98 | 38.21 - 40.24 | 1.1328 times | Fri 03 May 2024 | 39.70 (-1.17%) | 40.15 | 39.25 - 40.46 | 1.0759 times | Fri 26 April 2024 | 40.17 (4.55%) | 38.65 | 38.65 - 40.54 | 0.6858 times | Fri 19 April 2024 | 38.42 (1.11%) | 38.06 | 37.02 - 39.14 | 0.6415 times | Fri 12 April 2024 | 38.00 (-4.35%) | 39.75 | 37.99 - 40.05 | 0.8746 times | Fri 05 April 2024 | 39.73 (-3.07%) | 40.82 | 39.48 - 41.07 | 0.6302 times | Thu 28 March 2024 | 40.99 (0.76%) | 40.68 | 40.61 - 41.48 | 0.5759 times | Fri 22 March 2024 | 40.68 (2.83%) | 39.61 | 39.38 - 41.73 | 0.9588 times | Fri 15 March 2024 | 39.56 (1.2%) | 39.28 | 38.75 - 39.84 | 1.0485 times | Fri 08 March 2024 | 39.09 (-11.24%) | 43.89 | 38.50 - 45.19 | 2.3761 times | Fri 01 March 2024 | 44.04 (-4.65%) | 46.06 | 43.30 - 46.50 | 0.2712 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 37.51 and 39.76
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 39.243333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 39.06 (-1.09%) | 40.00 | 38.21 - 40.46 | 0.6353 times | Tue 30 April 2024 | 39.49 (-3.66%) | 40.82 | 37.02 - 41.07 | 1.16 times | Thu 28 March 2024 | 40.99 (-6.2%) | 43.49 | 38.50 - 45.19 | 1.7831 times | Thu 29 February 2024 | 43.70 (-6.94%) | 47.45 | 43.27 - 47.51 | 0.4003 times | Wed 31 January 2024 | 46.96 (8.78%) | 43.84 | 42.89 - 47.67 | 0.4716 times | Fri 29 December 2023 | 43.17 (-15.62%) | 50.52 | 41.98 - 53.80 | 0.6606 times | Thu 30 November 2023 | 51.16 (10.69%) | 45.79 | 45.52 - 51.68 | 0.9319 times | Tue 31 October 2023 | 46.22 (10.13%) | 42.24 | 40.12 - 48.62 | 0.4836 times | Fri 29 September 2023 | 41.97 (0.53%) | 42.66 | 40.21 - 44.51 | 1.0402 times | Thu 31 August 2023 | 41.75 (-12.33%) | 48.00 | 36.50 - 49.43 | 2.4334 times | Mon 31 July 2023 | 47.62 (-12.78%) | 53.80 | 44.60 - 54.84 | 0.3158 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.02 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.98 |
| 100 day DMA | 42.3 |
| 150 day DMA | 43.87 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.36 | 39.25 |
| 12 day EMA | 39.3 | 39.34 | 39.3 |
| 20 day EMA | 39.35 | 39.38 | 39.36 |
| 35 day EMA | 39.82 | 39.87 | 39.89 |
| 50 day EMA | 40.33 | 40.38 | 40.41 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.3 | 39.4 |
| 12 day SMA | 39.5 | 39.53 | 39.5 |
| 20 day SMA | 39.02 | 38.97 | 38.9 |
| 35 day SMA | 39.38 | 39.43 | 39.48 |
| 50 day SMA | 39.98 | 40.07 | 40.18 |
| 100 day SMA | 42.3 | 42.35 | 42.4 |
| 150 day SMA | 43.87 | 43.9 | 43.93 |
| 200 day SMA | 43.26 | 43.24 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.