Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 55.63 and 56.86
| Daily Target 1 | 55.41 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.636666666667 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 57.87 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.30 (0.07%) | 56.50 | 56.19 - 57.42 | 1.3243 times | Wed 16 September 2026 | 56.26 (-0.76%) | 56.80 | 55.83 - 57.15 | 0.8909 times | Tue 15 September 2026 | 56.69 (0.35%) | 56.90 | 56.25 - 57.24 | 0.7194 times | Mon 14 September 2026 | 56.49 (-0.72%) | 57.05 | 56.13 - 57.20 | 1.6553 times | Fri 11 September 2026 | 56.90 (-0.18%) | 56.93 | 56.76 - 57.96 | 1.4377 times | Thu 10 September 2026 | 57.00 (0.6%) | 57.23 | 55.91 - 57.23 | 1.6852 times | Wed 09 September 2026 | 56.66 (1.5%) | 56.24 | 55.88 - 56.75 | 0.5784 times | Tue 08 September 2026 | 55.82 (0.22%) | 56.13 | 55.54 - 56.38 | 0.9796 times | Fri 04 September 2026 | 55.70 (0.78%) | 55.50 | 55.19 - 55.75 | 0.2883 times | Thu 03 September 2026 | 55.27 (-0.34%) | 55.65 | 54.98 - 55.98 | 0.4409 times | Wed 02 September 2026 | 55.46 (-0.98%) | 55.89 | 55.12 - 55.89 | 0.3534 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 55.27 and 56.86
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.30 (-1.05%) | 57.05 | 55.83 - 57.42 | 1.152 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 1.1748 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.5124 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.8696 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 1.1579 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 3.1058 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.7428 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.75 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.0907 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.4439 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.4664 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 55.64 and 58.62
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 56.413333333333 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.30 (1.5%) | 55.25 | 54.98 - 57.96 | 1.0733 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.3686 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.8349 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.4833 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.6029 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.6464 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.7917 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.859 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.7434 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5965 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.722 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.21 |
| 20 day DMA | 55.49 |
| 35 day DMA | 56.14 |
| 50 day DMA | 56.18 |
| 100 day DMA | 53.88 |
| 150 day DMA | 53.22 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.46 | 56.56 |
| 12 day EMA | 56.16 | 56.14 | 56.12 |
| 20 day EMA | 55.99 | 55.96 | 55.93 |
| 35 day EMA | 55.91 | 55.89 | 55.87 |
| 50 day EMA | 55.99 | 55.98 | 55.97 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.67 | 56.75 |
| 12 day SMA | 56.21 | 56.14 | 56.02 |
| 20 day SMA | 55.49 | 55.41 | 55.29 |
| 35 day SMA | 56.14 | 56.21 | 56.25 |
| 50 day SMA | 56.18 | 56.15 | 56.12 |
| 100 day SMA | 53.88 | 53.82 | 53.76 |
| 150 day SMA | 53.22 | 53.21 | 53.19 |
| 200 day SMA | 51.87 | 51.82 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.