DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 216.18 and 223.73

Daily Target 1214.9
Daily Target 2217.45
Daily Target 3222.45
Daily Target 4225
Daily Target 5230

Daily price and volume Dick S

Date Closing Open Range Volume
Wed 29 April 2026 220.00 (-2.8%) 226.09 219.90 - 227.45 0.9165 times
Tue 28 April 2026 226.34 (-1.31%) 229.54 225.56 - 231.37 0.8709 times
Mon 27 April 2026 229.34 (1.52%) 225.75 224.90 - 232.15 1.0778 times
Fri 24 April 2026 225.91 (0.65%) 223.70 220.34 - 226.57 0.7888 times
Thu 23 April 2026 224.46 (-1.64%) 228.30 221.45 - 229.19 0.8675 times
Wed 22 April 2026 228.21 (-0.26%) 230.25 226.15 - 230.68 0.8236 times
Tue 21 April 2026 228.81 (-0.78%) 229.75 227.59 - 232.09 0.7055 times
Mon 20 April 2026 230.62 (2.79%) 223.58 222.50 - 232.10 1.2667 times
Fri 17 April 2026 224.36 (2.98%) 221.13 220.25 - 229.31 1.409 times
Thu 16 April 2026 217.86 (0.41%) 220.95 217.71 - 225.40 1.2738 times
Wed 15 April 2026 216.98 (0.34%) 215.36 214.52 - 219.30 0.9326 times

Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 213.83 and 226.08

Weekly Target 1211.77
Weekly Target 2215.88
Weekly Target 3224.01666666667
Weekly Target 4228.13
Weekly Target 5236.27

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Wed 29 April 2026 220.00 (-2.62%) 225.75 219.90 - 232.15 0.4978 times
Fri 24 April 2026 225.91 (0.69%) 223.58 220.34 - 232.10 0.7735 times
Fri 17 April 2026 224.36 (5.6%) 212.36 210.18 - 229.31 1.0401 times
Fri 10 April 2026 212.46 (10.8%) 191.78 191.78 - 215.59 1.268 times
Thu 02 April 2026 191.75 (1.26%) 192.33 186.77 - 201.47 1.04 times
Fri 27 March 2026 189.36 (-0.39%) 196.68 189.26 - 200.26 0.81 times
Fri 20 March 2026 190.10 (-1.07%) 192.16 186.67 - 194.16 0.607 times
Fri 13 March 2026 192.16 (-2.58%) 193.38 188.87 - 204.68 1.8089 times
Fri 06 March 2026 197.25 (-3.13%) 200.20 191.04 - 205.92 1.0613 times
Fri 27 February 2026 203.63 (-1.26%) 213.27 203.18 - 218.52 1.0934 times
Fri 20 February 2026 206.23 (2.47%) 206.09 199.00 - 209.93 0.7366 times

weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 203.39 and 248.77

Monthly Target 1167.59
Monthly Target 2193.8
Monthly Target 3212.97333333333
Monthly Target 4239.18
Monthly Target 5258.35

Monthly price and volumes Dick S

Date Closing Open Range Volume
Wed 29 April 2026 220.00 (10.95%) 197.44 186.77 - 232.15 0.7785 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 0.9054 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.7532 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.778 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.2029 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.9695 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.8465 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.3491 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.446 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 0.9709 times
Mon 30 June 2025 197.81 (10.3%) 178.49 170.73 - 206.72 1.0474 times

monthly chart DickS

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 225.21
12 day DMA 224.09
20 day DMA 215.67
35 day DMA 205.88
50 day DMA 205.57
100 day DMA 207.47
150 day DMA 211.99
200 day DMA 213.65

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA224.41226.61226.75
12 day EMA221.89222.23221.48
20 day EMA217.42217.15216.18
35 day EMA212.64212.21211.38
50 day EMA207.14206.62205.82

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.21226.85227.35
12 day SMA224.09223.31222.15
20 day SMA215.67214.59212.8
35 day SMA205.88205.19204.36
50 day SMA205.57205.2204.7
100 day SMA207.47207.55207.38
150 day SMA211.99212.05212
200 day SMA213.65213.6213.51
Back to top | Use Dark Theme