DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 222.83 and 233.07

Daily Target 1214.98
Daily Target 2220.43
Daily Target 3225.21666666667
Daily Target 4230.67
Daily Target 5235.46

Daily price and volume Dick S

Date Closing Open Range Volume
Tue 16 June 2026 225.89 (2.66%) 221.46 219.76 - 230.00 1.1967 times
Mon 15 June 2026 220.04 (-0.43%) 220.99 218.12 - 227.25 0.9261 times
Fri 12 June 2026 220.99 (-1.32%) 224.68 217.55 - 224.79 0.8829 times
Thu 11 June 2026 223.95 (4.18%) 217.17 212.69 - 224.46 1.0938 times
Wed 10 June 2026 214.97 (-2.1%) 217.28 214.20 - 220.54 0.6508 times
Tue 09 June 2026 219.58 (2.91%) 216.06 213.55 - 224.39 1.3237 times
Mon 08 June 2026 213.38 (-0.67%) 214.65 212.45 - 216.50 0.9632 times
Fri 05 June 2026 214.83 (-1.28%) 216.20 211.75 - 217.04 1.555 times
Thu 04 June 2026 217.62 (-2.92%) 227.49 215.95 - 227.87 0.478 times
Wed 03 June 2026 224.17 (4.45%) 215.85 214.87 - 224.75 0.9298 times
Tue 02 June 2026 214.62 (-1.08%) 217.41 214.05 - 218.30 0.4246 times

Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 222.01 and 233.89

Weekly Target 1212.79
Weekly Target 2219.34
Weekly Target 3224.67
Weekly Target 4231.22
Weekly Target 5236.55

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Tue 16 June 2026 225.89 (2.22%) 220.99 218.12 - 230.00 0.4693 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 1.0865 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 1.1275 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.8571 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.2389 times
Fri 15 May 2026 216.48 (-4.13%) 224.43 212.14 - 225.03 1.0802 times
Fri 08 May 2026 225.81 (-0.3%) 218.92 218.84 - 227.28 0.5673 times
Wed 06 May 2026 226.50 (0.84%) 223.18 213.34 - 227.27 0.6493 times
Fri 01 May 2026 224.62 (-0.57%) 225.75 219.90 - 232.15 1.0139 times
Fri 24 April 2026 225.91 (0.69%) 223.58 220.34 - 232.10 0.91 times
Fri 17 April 2026 224.36 (5.6%) 212.36 210.18 - 229.31 1.2237 times

weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 209.7 and 227.95

Monthly Target 1204.3
Monthly Target 2215.09
Monthly Target 3222.54666666667
Monthly Target 4233.34
Monthly Target 5240.8

Monthly price and volumes Dick S

Date Closing Open Range Volume
Tue 16 June 2026 225.89 (-0.74%) 226.21 211.75 - 230.00 0.4818 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.004 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.911 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.0117 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.8416 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.8694 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.3441 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.0833 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.9459 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.5074 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.6157 times

monthly chart DickS

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 221.17
12 day DMA 218.92
20 day DMA 220.9
35 day DMA 220.74
50 day DMA 220.71
100 day DMA 210.45
150 day DMA 210.94
200 day DMA 214.3

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA221.87219.86219.77
12 day EMA220.63219.67219.6
20 day EMA220.31219.72219.69
35 day EMA219.56219.19219.14
50 day EMA218.79218.5218.44

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA221.17219.91218.57
12 day SMA218.92219.06219.58
20 day SMA220.9220.12219.95
35 day SMA220.74220.75221.02
50 day SMA220.71220.2219.79
100 day SMA210.45210.25210.13
150 day SMA210.94210.9210.89
200 day SMA214.3214.23214.2
Back to top | Use Dark Theme