Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 207.06 and 210.54
| Daily Target 1 | 206 |
| Daily Target 2 | 208.12 |
| Daily Target 3 | 209.47666666667 |
| Daily Target 4 | 211.6 |
| Daily Target 5 | 212.96 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.25 (0%) | 210.44 | 207.35 - 210.83 | 0.7219 times | Wed 24 December 2025 | 210.24 (1.11%) | 208.59 | 205.56 - 210.63 | 0.4316 times | Tue 23 December 2025 | 207.93 (-1.53%) | 212.60 | 204.50 - 212.60 | 0.8908 times | Mon 22 December 2025 | 211.16 (-0.46%) | 215.00 | 209.21 - 215.02 | 1.1666 times | Fri 19 December 2025 | 212.14 (0.99%) | 210.89 | 207.96 - 212.98 | 2.0016 times | Thu 18 December 2025 | 210.07 (1.01%) | 210.62 | 206.92 - 212.28 | 1.359 times | Wed 17 December 2025 | 207.96 (-0.94%) | 209.43 | 207.38 - 213.07 | 0.8642 times | Tue 16 December 2025 | 209.93 (-0.89%) | 214.25 | 207.78 - 214.25 | 0.8832 times | Mon 15 December 2025 | 211.82 (-0.88%) | 214.47 | 211.39 - 215.55 | 0.7776 times | Fri 12 December 2025 | 213.71 (-1.38%) | 216.20 | 211.72 - 216.96 | 0.9034 times | Thu 11 December 2025 | 216.69 (-1.28%) | 220.15 | 215.00 - 222.00 | 0.9298 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 202.12 and 212.64
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 204.83 |
| Weekly Target 3 | 209.92333333333 |
| Weekly Target 4 | 215.35 |
| Weekly Target 5 | 220.44 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.6656 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.22 times | Fri 12 December 2025 | 213.71 (-7.97%) | 227.99 | 211.19 - 229.90 | 1.1916 times | Fri 05 December 2025 | 232.22 (12.42%) | 205.00 | 203.55 - 236.85 | 1.463 times | Fri 28 November 2025 | 206.57 (-0.9%) | 210.00 | 197.18 - 215.74 | 2.0949 times | Fri 21 November 2025 | 208.45 (-3.65%) | 214.93 | 202.48 - 214.93 | 0.9575 times | Fri 14 November 2025 | 216.35 (-1.26%) | 221.33 | 214.37 - 226.50 | 0.6919 times | Fri 07 November 2025 | 219.11 (-1.06%) | 215.15 | 213.46 - 226.40 | 0.6136 times | Fri 31 October 2025 | 221.45 (0%) | 221.42 | 215.44 - 221.47 | 0.2406 times | Fri 31 October 2025 | 221.45 (-1.74%) | 230.20 | 215.44 - 234.87 | 0.8615 times | Fri 24 October 2025 | 225.38 (-1.52%) | 229.83 | 224.24 - 232.35 | 0.535 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 206.9 and 240.2
| Monthly Target 1 | 183.58 |
| Monthly Target 2 | 196.92 |
| Monthly Target 3 | 216.88333333333 |
| Monthly Target 4 | 230.22 |
| Monthly Target 5 | 250.18 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.25 (1.78%) | 205.00 | 203.55 - 236.85 | 0.8701 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8351 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7292 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.1621 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.2456 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8364 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9023 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.4352 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9226 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.0614 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.5451 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 210.34 |
| 12 day DMA | 211.78 |
| 20 day DMA | 214.48 |
| 35 day DMA | 213.73 |
| 50 day DMA | 217.16 |
| 100 day DMA | 220.23 |
| 150 day DMA | 212.06 |
| 200 day DMA | 206.67 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.24 | 210.24 | 210.24 |
| 12 day EMA | 211.66 | 211.92 | 212.23 |
| 20 day EMA | 212.88 | 213.16 | 213.47 |
| 35 day EMA | 215.55 | 215.86 | 216.19 |
| 50 day EMA | 217.19 | 217.47 | 217.77 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.34 | 210.31 | 209.85 |
| 12 day SMA | 211.78 | 212.43 | 213.23 |
| 20 day SMA | 214.48 | 214.34 | 214.16 |
| 35 day SMA | 213.73 | 213.98 | 214.15 |
| 50 day SMA | 217.16 | 217.64 | 218.04 |
| 100 day SMA | 220.23 | 220.3 | 220.32 |
| 150 day SMA | 212.06 | 211.84 | 211.65 |
| 200 day SMA | 206.67 | 206.61 | 206.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.