DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 144.4 and 153.73

Daily Target 1136.71
Daily Target 2142.76
Daily Target 3146.04333333333
Daily Target 4152.09
Daily Target 5155.37

Daily price and volume Dick S

Date Closing Open Range Volume
Thu 22 October 2026 148.80 (4.81%) 140.00 140.00 - 149.33 0.8514 times
Wed 21 October 2026 141.97 (-0.78%) 141.93 140.42 - 142.95 0.9876 times
Tue 20 October 2026 143.08 (-0.48%) 144.16 142.42 - 145.08 1.0581 times
Mon 19 October 2026 143.77 (-0.4%) 144.35 142.68 - 145.79 1.2028 times
Fri 16 October 2026 144.35 (2.49%) 142.00 142.00 - 147.47 2.1701 times
Thu 15 October 2026 140.84 (2.83%) 138.31 137.73 - 142.56 0.9984 times
Wed 14 October 2026 136.96 (-0.43%) 136.67 134.62 - 137.22 0.7215 times
Tue 13 October 2026 137.55 (0.13%) 138.40 136.03 - 139.40 0.6207 times
Mon 12 October 2026 137.37 (0.53%) 134.82 134.24 - 137.48 0.7484 times
Fri 09 October 2026 136.65 (1.5%) 134.51 134.01 - 136.95 0.6411 times
Thu 08 October 2026 134.63 (2.63%) 130.50 130.08 - 135.76 0.985 times

Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 144.4 and 153.73

Weekly Target 1136.71
Weekly Target 2142.76
Weekly Target 3146.04333333333
Weekly Target 4152.09
Weekly Target 5155.37

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Thu 22 October 2026 148.80 (3.08%) 144.35 140.00 - 149.33 0.5369 times
Fri 16 October 2026 144.35 (5.63%) 134.82 134.24 - 147.47 0.6887 times
Fri 09 October 2026 136.65 (0.42%) 135.85 130.08 - 137.75 0.5441 times
Fri 02 October 2026 136.08 (-0.26%) 134.00 131.90 - 137.70 0.7843 times
Fri 25 September 2026 136.43 (12.61%) 121.55 120.15 - 137.03 0.5892 times
Fri 18 September 2026 121.15 (-10.28%) 133.46 121.06 - 134.49 0.9948 times
Fri 11 September 2026 135.03 (-2.95%) 138.57 128.83 - 139.15 0.6273 times
Fri 04 September 2026 139.14 (3%) 136.75 130.67 - 141.27 0.8904 times
Fri 28 August 2026 135.09 (-26.27%) 184.79 120.40 - 185.63 3.8165 times
Fri 21 August 2026 183.23 (-9.28%) 202.50 176.07 - 202.50 0.5278 times
Fri 14 August 2026 201.97 (-3.29%) 215.83 200.00 - 216.02 0.3983 times

weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 139.44 and 158.69

Monthly Target 1123.49
Monthly Target 2136.14
Monthly Target 3142.73666666667
Monthly Target 4155.39
Monthly Target 5161.99

Monthly price and volumes Dick S

Date Closing Open Range Volume
Thu 22 October 2026 148.80 (10.8%) 133.38 130.08 - 149.33 1.0722 times
Wed 30 September 2026 134.29 (-0.6%) 133.21 120.15 - 141.27 1.6249 times
Mon 31 August 2026 135.10 (-31.04%) 200.16 120.40 - 216.02 2.7106 times
Fri 31 July 2026 195.91 (-13.62%) 228.20 195.18 - 236.40 0.6519 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 0.6692 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 0.7082 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.6426 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 0.7136 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.5936 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.6132 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 0.9481 times

monthly chart DickS

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 144.39
12 day DMA 139.76
20 day DMA 137.89
35 day DMA 134.77
50 day DMA 143.37
100 day DMA 180.08
150 day DMA 191.93
200 day DMA 194.87

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA144.22141.93141.91
12 day EMA141.04139.63139.2
20 day EMA140139.07138.76
35 day EMA144.32144.06144.18
50 day EMA148.59148.58148.85

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA144.39142.8141.8
12 day SMA139.76138.6138.2
20 day SMA137.89137.11136.63
35 day SMA134.77134.44134.18
50 day SMA143.37144.45145.71
100 day SMA180.08180.74181.49
150 day SMA191.93192.23192.55
200 day SMA194.87195.21195.55
Back to top | Use Dark Theme