Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 112.92 and 135.4
| Daily Target 1 | 109.12 |
| Daily Target 2 | 116.71 |
| Daily Target 3 | 131.59666666667 |
| Daily Target 4 | 139.19 |
| Daily Target 5 | 154.08 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 124.31 (-30.68%) | 142.36 | 124.00 - 146.48 | 6.9425 times | Mon 24 August 2026 | 179.33 (-2.13%) | 184.79 | 175.65 - 185.63 | 0.7033 times | Fri 21 August 2026 | 183.23 (2.17%) | 181.25 | 178.26 - 183.40 | 0.4005 times | Thu 20 August 2026 | 179.34 (-6.25%) | 186.14 | 176.07 - 186.95 | 0.7519 times | Wed 19 August 2026 | 191.29 (-0.15%) | 191.77 | 189.08 - 194.55 | 0.2746 times | Tue 18 August 2026 | 191.57 (-2.41%) | 197.00 | 191.40 - 199.50 | 0.1182 times | Mon 17 August 2026 | 196.30 (-2.81%) | 202.50 | 194.08 - 202.50 | 0.1625 times | Fri 14 August 2026 | 201.97 (-0.14%) | 200.37 | 200.00 - 203.75 | 0.2228 times | Thu 13 August 2026 | 202.26 (-0.2%) | 204.50 | 200.01 - 204.50 | 0.2018 times | Wed 12 August 2026 | 202.66 (-1.16%) | 205.50 | 201.10 - 205.50 | 0.2218 times | Tue 11 August 2026 | 205.03 (-4.24%) | 208.93 | 204.40 - 210.15 | 0.2869 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 93.34 and 154.97
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 103.66 |
| Weekly Target 3 | 144.64666666667 |
| Weekly Target 4 | 165.29 |
| Weekly Target 5 | 206.28 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 124.31 (-32.16%) | 184.79 | 124.00 - 185.63 | 4.5876 times | Fri 21 August 2026 | 183.23 (-9.28%) | 202.50 | 176.07 - 202.50 | 1.0247 times | Fri 14 August 2026 | 201.97 (-3.29%) | 215.83 | 200.00 - 216.02 | 0.7733 times | Fri 07 August 2026 | 208.84 (6.6%) | 200.16 | 196.61 - 209.44 | 0.8147 times | Fri 31 July 2026 | 195.91 (-4.92%) | 206.77 | 195.18 - 213.68 | 0.696 times | Fri 24 July 2026 | 206.04 (0%) | 204.31 | 202.73 - 207.41 | 0.095 times | Fri 24 July 2026 | 206.04 (-5.21%) | 218.90 | 202.73 - 220.36 | 0.4779 times | Fri 17 July 2026 | 217.36 (-0.3%) | 219.41 | 206.24 - 225.46 | 0.6681 times | Fri 10 July 2026 | 218.01 (-7.69%) | 235.00 | 211.69 - 235.00 | 0.3704 times | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.4924 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 0.7498 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 78.15 and 170.17
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 154.77666666667 |
| Monthly Target 4 | 185.55 |
| Monthly Target 5 | 246.8 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 124.31 (-36.55%) | 200.16 | 124.00 - 216.02 | 2.2725 times | Fri 31 July 2026 | 195.91 (-13.62%) | 228.20 | 195.18 - 236.40 | 0.799 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 0.8203 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 0.8681 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.7876 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.8747 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7276 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7516 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.1621 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9366 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8178 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 171.5 |
| 12 day DMA | 189.28 |
| 20 day DMA | 194.13 |
| 35 day DMA | 201.56 |
| 50 day DMA | 210.39 |
| 100 day DMA | 215.29 |
| 150 day DMA | 210.3 |
| 200 day DMA | 210.77 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.8 | 185.04 | 187.9 |
| 12 day EMA | 181.77 | 192.21 | 194.55 |
| 20 day EMA | 190.11 | 197.03 | 198.89 |
| 35 day EMA | 199.82 | 204.27 | 205.74 |
| 50 day EMA | 207.11 | 210.49 | 211.76 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.5 | 184.95 | 188.35 |
| 12 day SMA | 189.28 | 196.33 | 197.93 |
| 20 day SMA | 194.13 | 198.48 | 199.79 |
| 35 day SMA | 201.56 | 204.16 | 205.41 |
| 50 day SMA | 210.39 | 212.3 | 213.14 |
| 100 day SMA | 215.29 | 216.05 | 216.17 |
| 150 day SMA | 210.3 | 210.86 | 211.07 |
| 200 day SMA | 210.77 | 211.24 | 211.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.