Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 197.96 and 207.32
| Daily Target 1 | 190.52 |
| Daily Target 2 | 196.04 |
| Daily Target 3 | 199.88 |
| Daily Target 4 | 205.4 |
| Daily Target 5 | 209.24 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 201.56 (-0.2%) | 199.19 | 194.36 - 203.72 | 0.8029 times |
| Fri 28 March 2025 | 201.97 (-2.38%) | 207.03 | 199.65 - 208.60 | 0.9494 times |
| Wed 26 March 2025 | 206.89 (0.65%) | 207.78 | 205.47 - 208.80 | 0.5081 times |
| Mon 24 March 2025 | 205.56 (5.17%) | 198.39 | 197.95 - 207.17 | 0.8747 times |
| Fri 21 March 2025 | 195.45 (2.14%) | 188.67 | 186.52 - 196.02 | 2.1736 times |
| Thu 20 March 2025 | 191.35 (-3.42%) | 196.73 | 191.17 - 197.31 | 0.8778 times |
| Wed 19 March 2025 | 198.12 (2.52%) | 193.25 | 191.85 - 199.49 | 0.7682 times |
| Tue 18 March 2025 | 193.25 (-2.31%) | 196.04 | 193.11 - 196.53 | 0.5952 times |
| Mon 17 March 2025 | 197.81 (1.7%) | 193.64 | 192.20 - 197.93 | 1.1406 times |
| Fri 14 March 2025 | 194.50 (4.26%) | 190.67 | 187.76 - 194.96 | 1.3095 times |
| Thu 13 March 2025 | 186.55 (-4.42%) | 195.06 | 186.09 - 195.06 | 0.971 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 197.96 and 207.32
| Weekly Target 1 | 190.52 |
| Weekly Target 2 | 196.04 |
| Weekly Target 3 | 199.88 |
| Weekly Target 4 | 205.4 |
| Weekly Target 5 | 209.24 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 201.56 (-0.2%) | 199.19 | 194.36 - 203.72 | 0.234 times |
| Fri 28 March 2025 | 201.97 (3.34%) | 198.39 | 197.95 - 208.80 | 0.6798 times |
| Fri 21 March 2025 | 195.45 (0.49%) | 193.64 | 186.52 - 199.49 | 1.6192 times |
| Fri 14 March 2025 | 194.50 (-9.22%) | 210.50 | 186.09 - 217.31 | 2.2435 times |
| Fri 07 March 2025 | 214.26 (-4.82%) | 226.84 | 203.04 - 228.81 | 1.3337 times |
| Fri 28 February 2025 | 225.10 (0.2%) | 226.02 | 217.09 - 229.80 | 0.9222 times |
| Fri 21 February 2025 | 224.64 (-5.76%) | 240.38 | 221.71 - 240.38 | 0.6649 times |
| Fri 14 February 2025 | 238.36 (1.91%) | 235.61 | 232.90 - 247.19 | 0.7668 times |
| Fri 07 February 2025 | 233.89 (-2.57%) | 233.87 | 228.77 - 242.90 | 0.7838 times |
| Fri 31 January 2025 | 240.05 (-3.81%) | 245.00 | 238.64 - 251.75 | 0.7521 times |
| Fri 24 January 2025 | 249.57 (9.45%) | 231.96 | 230.22 - 254.60 | 0.95 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 172.47 and 215.19
| Monthly Target 1 | 162.77 |
| Monthly Target 2 | 182.16 |
| Monthly Target 3 | 205.48666666667 |
| Monthly Target 4 | 224.88 |
| Monthly Target 5 | 248.21 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.5563 times |
| Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.7992 times |
| Fri 31 January 2025 | 240.05 (4.9%) | 230.90 | 219.68 - 254.60 | 1.0377 times |
| Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.7924 times |
| Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 1.1878 times |
| Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.6982 times |
| Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 1.0526 times |
| Fri 30 August 2024 | 236.96 (9.53%) | 216.66 | 186.55 - 239.30 | 0.8971 times |
| Wed 31 July 2024 | 216.35 (0.7%) | 216.09 | 197.13 - 227.25 | 1.0628 times |
| Fri 28 June 2024 | 214.85 (-5.62%) | 228.55 | 210.92 - 234.47 | 0.9158 times |
| Fri 31 May 2024 | 227.64 (13.29%) | 200.95 | 182.84 - 229.56 | 1.2338 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 202.29 |
| 12 day DMA | 197.35 |
| 20 day DMA | 203.77 |
| 35 day DMA | 216.08 |
| 50 day DMA | 223.16 |
| 100 day DMA | 218.65 |
| 150 day DMA | 217.49 |
| 200 day DMA | 216.25 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.56 | 201.56 | 201.36 |
| 12 day EMA | 201.78 | 201.82 | 201.79 |
| 20 day EMA | 205.34 | 205.74 | 206.14 |
| 35 day EMA | 212.51 | 213.15 | 213.81 |
| 50 day EMA | 221.41 | 222.22 | 223.05 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.29 | 200.24 | 199.47 |
| 12 day SMA | 197.35 | 197.13 | 197.89 |
| 20 day SMA | 203.77 | 204.78 | 206.03 |
| 35 day SMA | 216.08 | 217.17 | 218.18 |
| 50 day SMA | 223.16 | 223.66 | 224.03 |
| 100 day SMA | 218.65 | 218.66 | 218.69 |
| 150 day SMA | 217.49 | 217.65 | 217.81 |
| 200 day SMA | 216.25 | 216.34 | 216.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.