Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 193.66 and 198.31
| Daily Target 1 | 190.08 |
| Daily Target 2 | 192.58 |
| Daily Target 3 | 194.73 |
| Daily Target 4 | 197.23 |
| Daily Target 5 | 199.38 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 195.08 (-0.07%) | 194.70 | 192.23 - 196.88 | 0.8388 times | Thu 18 April 2024 | 195.22 (-0.87%) | 197.86 | 194.98 - 198.51 | 0.9207 times | Wed 17 April 2024 | 196.93 (-0.89%) | 200.54 | 196.77 - 201.07 | 1.1179 times | Tue 16 April 2024 | 198.70 (0.09%) | 197.87 | 197.87 - 200.85 | 0.9544 times | Mon 15 April 2024 | 198.53 (-2.26%) | 206.49 | 198.14 - 207.49 | 1.0841 times | Fri 12 April 2024 | 203.13 (-2.08%) | 205.47 | 201.53 - 205.74 | 0.82 times | Thu 11 April 2024 | 207.44 (0.5%) | 207.39 | 204.17 - 208.09 | 0.7182 times | Wed 10 April 2024 | 206.41 (-0.23%) | 204.69 | 202.03 - 206.62 | 0.8481 times | Tue 09 April 2024 | 206.89 (-0.32%) | 207.34 | 203.55 - 207.86 | 1.1487 times | Mon 08 April 2024 | 207.55 (-0.57%) | 208.37 | 206.63 - 210.29 | 1.549 times | Fri 05 April 2024 | 208.75 (-0%) | 210.07 | 208.44 - 212.94 | 1.9903 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 186.03 and 201.29
| Weekly Target 1 | 183.01 |
| Weekly Target 2 | 189.04 |
| Weekly Target 3 | 198.26666666667 |
| Weekly Target 4 | 204.3 |
| Weekly Target 5 | 213.53 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 195.08 (-3.96%) | 206.49 | 192.23 - 207.49 | 0.6635 times | Fri 12 April 2024 | 203.13 (-2.69%) | 208.37 | 201.53 - 210.29 | 0.6862 times | Fri 05 April 2024 | 208.75 (-7.16%) | 222.96 | 208.26 - 225.79 | 1.1065 times | Thu 28 March 2024 | 224.86 (1.64%) | 221.48 | 218.31 - 224.94 | 0.7742 times | Fri 22 March 2024 | 221.24 (4.62%) | 211.52 | 208.55 - 224.72 | 1.1001 times | Fri 15 March 2024 | 211.48 (16.77%) | 180.45 | 178.21 - 222.92 | 2.5912 times | Fri 08 March 2024 | 181.11 (-0.07%) | 179.86 | 177.71 - 190.12 | 1.0926 times | Fri 01 March 2024 | 181.24 (4.96%) | 172.50 | 172.50 - 181.30 | 0.6545 times | Fri 23 February 2024 | 172.67 (2.08%) | 167.66 | 165.31 - 173.33 | 0.6539 times | Fri 16 February 2024 | 169.15 (4.3%) | 164.03 | 160.31 - 170.67 | 0.6773 times | Fri 09 February 2024 | 162.17 (3.98%) | 153.53 | 152.42 - 163.37 | 0.6259 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 176.88 and 210.44
| Monthly Target 1 | 170.81 |
| Monthly Target 2 | 182.94 |
| Monthly Target 3 | 204.36666666667 |
| Monthly Target 4 | 216.5 |
| Monthly Target 5 | 237.93 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 195.08 (-13.24%) | 222.96 | 192.23 - 225.79 | 0.513 times | Thu 28 March 2024 | 224.86 (26.4%) | 178.58 | 177.71 - 224.94 | 1.1871 times | Thu 29 February 2024 | 177.89 (19.33%) | 150.14 | 149.78 - 178.50 | 0.573 times | Wed 31 January 2024 | 149.07 (1.44%) | 145.81 | 137.06 - 155.17 | 0.7681 times | Fri 29 December 2023 | 146.95 (12.95%) | 130.72 | 130.72 - 148.83 | 0.8702 times | Thu 30 November 2023 | 130.10 (21.65%) | 106.73 | 104.00 - 133.82 | 1.1927 times | Tue 31 October 2023 | 106.95 (-1.5%) | 108.56 | 100.98 - 112.77 | 0.8583 times | Fri 29 September 2023 | 108.58 (-6.67%) | 116.50 | 104.63 - 117.49 | 1.2143 times | Thu 31 August 2023 | 116.34 (-17.49%) | 141.03 | 106.11 - 150.79 | 2.201 times | Mon 31 July 2023 | 141.00 (6.66%) | 131.80 | 128.72 - 141.14 | 0.6223 times | Fri 30 June 2023 | 132.19 (3.67%) | 127.73 | 125.95 - 138.73 | 0.893 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 196.89 |
| 12 day DMA | 202.78 |
| 20 day DMA | 209.54 |
| 35 day DMA | 203.64 |
| 50 day DMA | 193.39 |
| 100 day DMA | 168.99 |
| 150 day DMA | 149.46 |
| 200 day DMA | 143.81 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.47 | 198.66 | 200.38 |
| 12 day EMA | 201.98 | 203.24 | 204.7 |
| 20 day EMA | 203.17 | 204.02 | 204.95 |
| 35 day EMA | 197.72 | 197.88 | 198.04 |
| 50 day EMA | 190.66 | 190.48 | 190.29 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.89 | 198.5 | 200.95 |
| 12 day SMA | 202.78 | 204.13 | 205.94 |
| 20 day SMA | 209.54 | 211.02 | 212.22 |
| 35 day SMA | 203.64 | 203.14 | 202.64 |
| 50 day SMA | 193.39 | 192.66 | 191.9 |
| 100 day SMA | 168.99 | 168.29 | 167.55 |
| 150 day SMA | 149.46 | 148.91 | 148.35 |
| 200 day SMA | 143.81 | 143.5 | 143.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.