Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 62.8 and 63.96
| Daily Target 1 | 62.53 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.686666666667 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 64.85 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.62 (-1.29%) | 63.99 | 63.14 - 64.30 | 1.4589 times | Wed 07 January 2026 | 64.45 (-0.32%) | 64.70 | 63.83 - 64.84 | 1.1011 times | Tue 06 January 2026 | 64.66 (1.28%) | 63.30 | 63.30 - 64.79 | 1.474 times | Mon 05 January 2026 | 63.84 (0.49%) | 63.31 | 63.31 - 64.78 | 1.182 times | Fri 02 January 2026 | 63.53 (-1.07%) | 64.47 | 63.23 - 64.47 | 1.2612 times | Wed 31 December 2025 | 64.22 (-1.43%) | 65.27 | 64.19 - 65.27 | 0.728 times | Mon 29 December 2025 | 65.15 (0%) | 65.58 | 65.07 - 66.14 | 0.8077 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.8077 times | Fri 26 December 2025 | 65.71 (-0.71%) | 66.34 | 65.41 - 66.34 | 0.5825 times | Wed 24 December 2025 | 66.18 (0.29%) | 65.83 | 65.55 - 66.33 | 0.597 times | Tue 23 December 2025 | 65.99 (-0.38%) | 66.20 | 65.64 - 66.25 | 0.8216 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 63.38 and 65.08
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.866666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.62 (0.14%) | 63.31 | 63.14 - 64.84 | 1.1254 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.6034 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.1743 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.6322 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.8097 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 1.0096 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.1598 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.9175 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.7808 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.7874 times | Fri 07 November 2025 | 65.11 (-1.82%) | 65.98 | 64.38 - 65.98 | 0.783 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 62.53 and 64.23
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 63.866666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.62 (-0.93%) | 64.47 | 63.14 - 64.84 | 0.3908 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.4309 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.1937 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.334 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.2041 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.0785 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7693 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.8169 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.9148 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.867 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1568 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 64.9 |
| 20 day DMA | 65.79 |
| 35 day DMA | 66.13 |
| 50 day DMA | 65.98 |
| 100 day DMA | 68.62 |
| 150 day DMA | 70.59 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.45 | 64.45 |
| 12 day EMA | 64.8 | 65.01 | 65.11 |
| 20 day EMA | 65.28 | 65.46 | 65.57 |
| 35 day EMA | 65.69 | 65.81 | 65.89 |
| 50 day EMA | 65.95 | 66.04 | 66.11 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.14 | 64.28 |
| 12 day SMA | 64.9 | 65.11 | 65.31 |
| 20 day SMA | 65.79 | 65.98 | 66.11 |
| 35 day SMA | 66.13 | 66.16 | 66.19 |
| 50 day SMA | 65.98 | 66.06 | 66.12 |
| 100 day SMA | 68.62 | 68.72 | 68.81 |
| 150 day SMA | 70.59 | 70.66 | 70.72 |
| 200 day SMA | 71.77 | 71.86 | 71.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.