Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 63.7 and 65.08
| Daily Target 1 | 62.56 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 63.943333333333 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 65.32 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.35 (1.15%) | 63.65 | 63.05 - 64.43 | 0.8651 times | Thu 08 January 2026 | 63.62 (-1.29%) | 63.99 | 63.14 - 64.30 | 1.4173 times | Wed 07 January 2026 | 64.45 (-0.32%) | 64.70 | 63.83 - 64.84 | 1.0697 times | Tue 06 January 2026 | 64.66 (1.28%) | 63.30 | 63.30 - 64.79 | 1.432 times | Mon 05 January 2026 | 63.84 (0.49%) | 63.31 | 63.31 - 64.78 | 1.1483 times | Fri 02 January 2026 | 63.53 (-1.07%) | 64.47 | 63.23 - 64.47 | 1.2252 times | Wed 31 December 2025 | 64.22 (-1.43%) | 65.27 | 64.19 - 65.27 | 0.7072 times | Mon 29 December 2025 | 65.15 (0%) | 65.58 | 65.07 - 66.14 | 0.7846 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.7846 times | Fri 26 December 2025 | 65.71 (-0.71%) | 66.34 | 65.41 - 66.34 | 0.5659 times | Wed 24 December 2025 | 66.18 (0.29%) | 65.83 | 65.55 - 66.33 | 0.58 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 63.7 and 65.49
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 64.08 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 1.2927 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.592 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.171 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.6203 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.7755 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 0.9906 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.1379 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.9002 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.7472 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.7725 times | Fri 07 November 2025 | 65.11 (-1.82%) | 65.98 | 64.38 - 65.98 | 0.7683 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 62.81 and 64.6
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 64.08 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.35 (0.2%) | 64.47 | 63.05 - 64.84 | 0.4421 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.4233 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.1873 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.3268 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.1977 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.0727 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7652 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.8125 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.9099 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.8624 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1507 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.74 |
| 20 day DMA | 65.59 |
| 35 day DMA | 66.12 |
| 50 day DMA | 65.94 |
| 100 day DMA | 68.53 |
| 150 day DMA | 70.51 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.17 | 64.45 |
| 12 day EMA | 64.73 | 64.8 | 65.01 |
| 20 day EMA | 65.19 | 65.28 | 65.46 |
| 35 day EMA | 65.54 | 65.61 | 65.73 |
| 50 day EMA | 65.88 | 65.94 | 66.03 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.02 | 64.14 |
| 12 day SMA | 64.74 | 64.9 | 65.11 |
| 20 day SMA | 65.59 | 65.79 | 65.98 |
| 35 day SMA | 66.12 | 66.13 | 66.16 |
| 50 day SMA | 65.94 | 65.98 | 66.06 |
| 100 day SMA | 68.53 | 68.62 | 68.72 |
| 150 day SMA | 70.51 | 70.59 | 70.66 |
| 200 day SMA | 71.69 | 71.77 | 71.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.