Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 79.53 and 81.52
| Daily Target 1 | 77.94 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 79.926666666667 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 81.92 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.31 (0.5%) | 79.52 | 78.74 - 80.73 | 0.727 times |
| Fri 28 March 2025 | 79.91 (-2.24%) | 81.49 | 79.30 - 81.49 | 0.4995 times |
| Wed 26 March 2025 | 81.74 (0.15%) | 81.48 | 81.14 - 82.55 | 0.5008 times |
| Mon 24 March 2025 | 81.62 (1.03%) | 81.31 | 80.78 - 82.05 | 0.8378 times |
| Fri 21 March 2025 | 80.79 (-1.32%) | 81.02 | 79.87 - 81.04 | 3.4742 times |
| Thu 20 March 2025 | 81.87 (-0.84%) | 81.87 | 81.54 - 82.45 | 0.8756 times |
| Wed 19 March 2025 | 82.56 (0.34%) | 82.34 | 82.09 - 83.25 | 0.8382 times |
| Tue 18 March 2025 | 82.28 (0.13%) | 81.69 | 81.49 - 82.48 | 0.6663 times |
| Mon 17 March 2025 | 82.17 (0.29%) | 81.66 | 81.66 - 83.22 | 0.8327 times |
| Fri 14 March 2025 | 81.93 (2.41%) | 80.49 | 80.29 - 81.97 | 0.7481 times |
| Thu 13 March 2025 | 80.00 (-1.5%) | 80.77 | 79.78 - 81.90 | 0.7143 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 79.53 and 81.52
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 79.926666666667 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.31 (0.5%) | 79.52 | 78.74 - 80.73 | 0.1692 times |
| Fri 28 March 2025 | 79.91 (-1.09%) | 81.31 | 79.30 - 82.55 | 0.4279 times |
| Fri 21 March 2025 | 80.79 (-1.39%) | 81.66 | 79.87 - 83.25 | 1.5567 times |
| Fri 14 March 2025 | 81.93 (-1.7%) | 83.00 | 79.78 - 83.78 | 1.2606 times |
| Fri 07 March 2025 | 83.35 (2.13%) | 82.13 | 80.05 - 84.15 | 1.1896 times |
| Fri 28 February 2025 | 81.61 (0.05%) | 81.59 | 80.16 - 82.36 | 1.1288 times |
| Fri 21 February 2025 | 81.57 (-2.6%) | 83.82 | 81.00 - 85.21 | 1.0449 times |
| Fri 14 February 2025 | 83.75 (-0.13%) | 85.18 | 82.43 - 85.45 | 0.8566 times |
| Fri 07 February 2025 | 83.86 (0.16%) | 82.45 | 81.92 - 84.95 | 0.9994 times |
| Fri 31 January 2025 | 83.73 (5.04%) | 79.71 | 79.44 - 89.66 | 1.3664 times |
| Fri 24 January 2025 | 79.71 (-1.92%) | 81.86 | 79.13 - 82.18 | 0.7201 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 76.82 and 82.23
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 81.066666666667 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.0964 times |
| Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 0.9596 times |
| Fri 31 January 2025 | 83.73 (7.21%) | 78.50 | 75.41 - 89.66 | 1.1191 times |
| Tue 31 December 2024 | 78.10 (-2.78%) | 79.50 | 76.55 - 80.62 | 0.8287 times |
| Tue 26 November 2024 | 80.33 (10.19%) | 72.90 | 70.47 - 82.43 | 0.9744 times |
| Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.6465 times |
| Mon 30 September 2024 | 76.53 (7.24%) | 71.10 | 68.34 - 76.71 | 0.8748 times |
| Fri 30 August 2024 | 71.36 (-9.4%) | 78.72 | 66.35 - 79.44 | 1.7204 times |
| Wed 31 July 2024 | 78.76 (-0.59%) | 79.23 | 77.47 - 81.84 | 0.9663 times |
| Fri 28 June 2024 | 79.23 (-2.2%) | 81.79 | 77.11 - 81.99 | 0.8138 times |
| Fri 31 May 2024 | 81.01 (4.31%) | 77.66 | 77.48 - 85.30 | 0.9121 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 81.37 |
| 20 day DMA | 81.57 |
| 35 day DMA | 82.18 |
| 50 day DMA | 82.17 |
| 100 day DMA | 79.73 |
| 150 day DMA | 77.43 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 81.08 | 81.66 |
| 12 day EMA | 81.29 | 81.47 | 81.75 |
| 20 day EMA | 81.51 | 81.64 | 81.82 |
| 35 day EMA | 81.65 | 81.73 | 81.84 |
| 50 day EMA | 81.73 | 81.79 | 81.87 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 81.19 | 81.72 |
| 12 day SMA | 81.37 | 81.49 | 81.67 |
| 20 day SMA | 81.57 | 81.61 | 81.69 |
| 35 day SMA | 82.18 | 82.3 | 82.42 |
| 50 day SMA | 82.17 | 82.19 | 82.18 |
| 100 day SMA | 79.73 | 79.67 | 79.6 |
| 150 day SMA | 77.43 | 77.38 | 77.32 |
| 200 day SMA | 77.36 | 77.35 | 77.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.