Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 56.56 and 58.34
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.86 |
| Daily Target 3 | 58.036666666667 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 59.82 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.47 (-2.16%) | 59.21 | 57.43 - 59.21 | 0.8823 times | Wed 16 September 2026 | 58.74 (-2.68%) | 60.00 | 58.67 - 60.30 | 0.9482 times | Tue 15 September 2026 | 60.36 (-2.5%) | 61.50 | 59.89 - 61.90 | 1.2257 times | Mon 14 September 2026 | 61.91 (-3.99%) | 65.00 | 61.70 - 65.70 | 1.522 times | Fri 11 September 2026 | 64.48 (2.97%) | 62.81 | 62.36 - 64.62 | 1.1919 times | Thu 10 September 2026 | 62.62 (1.26%) | 61.76 | 61.37 - 62.92 | 1.0906 times | Wed 09 September 2026 | 61.84 (-0.77%) | 62.54 | 61.55 - 62.67 | 0.8652 times | Tue 08 September 2026 | 62.32 (0.58%) | 61.64 | 60.68 - 62.41 | 0.7467 times | Fri 04 September 2026 | 61.96 (0.06%) | 61.45 | 60.91 - 61.96 | 0.6641 times | Thu 03 September 2026 | 61.92 (0.21%) | 62.20 | 61.75 - 62.70 | 0.8633 times | Wed 02 September 2026 | 61.79 (0.59%) | 61.25 | 60.94 - 62.27 | 0.8628 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 53.32 and 61.59
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 60.2 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.47 (-10.87%) | 65.00 | 57.43 - 65.70 | 0.992 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.8438 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 1.0233 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.563 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.8362 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.8982 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.275 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.4682 times | Fri 24 July 2026 | 49.86 (0%) | 49.63 | 49.48 - 50.10 | 0.1725 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.9278 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 0.9846 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 53.32 and 61.59
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 60.2 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.47 (-6.64%) | 60.96 | 57.43 - 65.70 | 0.671 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.238 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.3051 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1612 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.2601 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6702 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7591 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1088 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0297 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.7968 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.6647 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 61.4 |
| 20 day DMA | 62.44 |
| 35 day DMA | 61.69 |
| 50 day DMA | 58.2 |
| 100 day DMA | 56.35 |
| 150 day DMA | 58.48 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 60.83 | 61.87 |
| 12 day EMA | 61 | 61.64 | 62.17 |
| 20 day EMA | 61.17 | 61.56 | 61.86 |
| 35 day EMA | 59.59 | 59.72 | 59.78 |
| 50 day EMA | 57.76 | 57.77 | 57.73 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 61.62 | 62.24 |
| 12 day SMA | 61.4 | 61.74 | 61.97 |
| 20 day SMA | 62.44 | 62.71 | 62.82 |
| 35 day SMA | 61.69 | 61.55 | 61.37 |
| 50 day SMA | 58.2 | 58.05 | 57.88 |
| 100 day SMA | 56.35 | 56.41 | 56.46 |
| 150 day SMA | 58.48 | 58.54 | 58.59 |
| 200 day SMA | 60.1 | 60.14 | 60.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.