Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 66.94 and 68.66
| Daily Target 1 | 65.6 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 67.323333333333 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 69.04 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.49 (0.69%) | 66.83 | 66.38 - 68.10 | 0.9306 times | Mon 08 December 2025 | 67.03 (0.04%) | 66.97 | 66.35 - 67.29 | 1.0159 times | Fri 05 December 2025 | 67.00 (1.41%) | 65.99 | 65.90 - 67.36 | 1.2311 times | Thu 04 December 2025 | 66.07 (-0.33%) | 66.46 | 65.90 - 66.86 | 1.0423 times | Wed 03 December 2025 | 66.29 (-0.03%) | 66.32 | 66.20 - 67.29 | 1.0007 times | Tue 02 December 2025 | 66.31 (-1.24%) | 66.87 | 66.09 - 67.29 | 0.9719 times | Mon 01 December 2025 | 67.14 (-0.46%) | 67.18 | 66.99 - 68.00 | 1.1837 times | Fri 28 November 2025 | 67.45 (0.67%) | 66.80 | 66.80 - 68.12 | 0.5318 times | Wed 26 November 2025 | 67.00 (-0.56%) | 67.21 | 66.97 - 67.75 | 1.1185 times | Tue 25 November 2025 | 67.38 (0.91%) | 66.70 | 66.51 - 68.00 | 0.9734 times | Mon 24 November 2025 | 66.77 (-1.05%) | 67.37 | 66.49 - 67.37 | 1.6715 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 66.92 and 68.67
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.49 (0.73%) | 66.97 | 66.35 - 68.10 | 0.453 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.2636 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.9996 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.9402 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.8579 times | Fri 07 November 2025 | 65.11 (-1.82%) | 65.98 | 64.38 - 65.98 | 0.8531 times | Fri 31 October 2025 | 66.32 (0%) | 65.64 | 65.25 - 66.59 | 0.3339 times | Fri 31 October 2025 | 66.32 (-1.54%) | 67.80 | 64.50 - 68.08 | 1.3858 times | Fri 24 October 2025 | 67.36 (-2.02%) | 69.13 | 66.96 - 69.76 | 1.071 times | Fri 17 October 2025 | 68.75 (0.88%) | 68.71 | 67.54 - 69.78 | 0.842 times | Fri 10 October 2025 | 68.15 (-4.36%) | 71.36 | 67.96 - 72.96 | 1.0573 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 66.7 and 68.9
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 67.163333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.49 (0.06%) | 67.18 | 65.90 - 68.10 | 0.4507 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.2211 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.3646 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.2317 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.1033 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.787 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.8356 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.9358 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.8869 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1834 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.0357 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 66.95 |
| 20 day DMA | 66.37 |
| 35 day DMA | 66.36 |
| 50 day DMA | 67.48 |
| 100 day DMA | 70.28 |
| 150 day DMA | 71.9 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.76 | 66.63 |
| 12 day EMA | 66.75 | 66.61 | 66.53 |
| 20 day EMA | 66.68 | 66.6 | 66.55 |
| 35 day EMA | 67.24 | 67.23 | 67.24 |
| 50 day EMA | 67.8 | 67.81 | 67.84 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.54 | 66.56 |
| 12 day SMA | 66.95 | 66.79 | 66.62 |
| 20 day SMA | 66.37 | 66.27 | 66.18 |
| 35 day SMA | 66.36 | 66.4 | 66.45 |
| 50 day SMA | 67.48 | 67.58 | 67.69 |
| 100 day SMA | 70.28 | 70.35 | 70.44 |
| 150 day SMA | 71.9 | 71.95 | 72 |
| 200 day SMA | 73.36 | 73.43 | 73.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.