Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 64.71 and 66.01
| Daily Target 1 | 63.64 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 64.943333333333 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 66.24 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.29 (-0.35%) | 65.26 | 64.12 - 65.42 | 0.59 times | Thu 05 March 2026 | 65.52 (1.14%) | 64.52 | 64.52 - 65.92 | 0.844 times | Wed 04 March 2026 | 64.78 (0.06%) | 64.80 | 64.01 - 65.28 | 0.6295 times | Tue 03 March 2026 | 64.74 (-0.58%) | 63.72 | 63.64 - 65.41 | 0.8383 times | Mon 02 March 2026 | 65.12 (-2.18%) | 65.69 | 64.55 - 66.47 | 1.0104 times | Fri 27 February 2026 | 66.57 (1.73%) | 64.80 | 64.32 - 66.68 | 1.162 times | Thu 26 February 2026 | 65.44 (1.8%) | 64.77 | 64.77 - 66.49 | 1.246 times | Wed 25 February 2026 | 64.28 (0.44%) | 64.00 | 63.23 - 64.75 | 1.1495 times | Tue 24 February 2026 | 64.00 (0.34%) | 63.80 | 63.55 - 65.50 | 1.3479 times | Mon 23 February 2026 | 63.78 (-0.31%) | 63.57 | 62.76 - 64.07 | 1.1822 times | Fri 20 February 2026 | 63.98 (-0.42%) | 64.17 | 63.77 - 65.65 | 1.2406 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 63.05 and 65.88
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 0.7681 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.1951 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 0.9206 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2137 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.4229 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.131 times | Fri 30 January 2026 | 64.19 (3.45%) | 62.33 | 60.14 - 65.15 | 1.6894 times | Fri 23 January 2026 | 62.05 (-0.69%) | 61.86 | 61.33 - 63.32 | 1.0422 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 0.7134 times | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 0.9036 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.4138 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 63.05 and 65.88
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 0.2614 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.662 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.5434 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.1943 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9963 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.1134 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.005 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.9002 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6421 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6818 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.7635 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 64.81 |
| 20 day DMA | 65.43 |
| 35 day DMA | 64.3 |
| 50 day DMA | 64.33 |
| 100 day DMA | 65.52 |
| 150 day DMA | 67.72 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.15 | 64.97 |
| 12 day EMA | 65.08 | 65.04 | 64.95 |
| 20 day EMA | 64.96 | 64.92 | 64.86 |
| 35 day EMA | 64.87 | 64.85 | 64.81 |
| 50 day EMA | 64.59 | 64.56 | 64.52 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 65.35 | 65.33 |
| 12 day SMA | 64.81 | 64.77 | 64.62 |
| 20 day SMA | 65.43 | 65.41 | 65.34 |
| 35 day SMA | 64.3 | 64.24 | 64.19 |
| 50 day SMA | 64.33 | 64.34 | 64.36 |
| 100 day SMA | 65.52 | 65.55 | 65.58 |
| 150 day SMA | 67.72 | 67.76 | 67.82 |
| 200 day SMA | 69.54 | 69.6 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.