Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 63.22 and 65.25
| Daily Target 1 | 61.55 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.583333333333 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 65.61 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.14 (1.39%) | 63.09 | 62.29 - 64.32 | 1.2646 times | Wed 29 April 2026 | 63.26 (0.49%) | 62.62 | 62.43 - 63.35 | 1.0661 times | Tue 28 April 2026 | 62.95 (-1.08%) | 64.08 | 62.73 - 64.71 | 1.2413 times | Mon 27 April 2026 | 63.64 (-0.69%) | 64.02 | 63.38 - 64.39 | 0.8944 times | Fri 24 April 2026 | 64.08 (1.78%) | 63.13 | 62.54 - 64.29 | 0.7639 times | Thu 23 April 2026 | 62.96 (-3.03%) | 64.46 | 62.09 - 64.98 | 0.8187 times | Wed 22 April 2026 | 64.93 (0.02%) | 65.11 | 64.42 - 65.25 | 0.8461 times | Tue 21 April 2026 | 64.92 (0.23%) | 64.76 | 64.76 - 65.65 | 0.6923 times | Mon 20 April 2026 | 64.77 (0.2%) | 64.59 | 64.56 - 65.22 | 1.0199 times | Fri 17 April 2026 | 64.64 (0.94%) | 64.68 | 64.51 - 65.50 | 1.3928 times | Thu 16 April 2026 | 64.04 (1.63%) | 63.74 | 63.09 - 64.10 | 0.9048 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 63.22 and 65.64
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.14 (0.09%) | 64.02 | 62.29 - 64.71 | 0.8293 times | Fri 24 April 2026 | 64.08 (-0.87%) | 64.59 | 62.09 - 65.65 | 0.7689 times | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 1.0471 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.8588 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.8772 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 1.1171 times | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.7514 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 1.1291 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 1.0254 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.5956 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 1.2291 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 61.8 and 67.99
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 63.083333333333 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.897 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 1.016 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.484 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.3782 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.0664 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.8896 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.9942 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.8974 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.8038 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.5734 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6088 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 63.95 |
| 20 day DMA | 62.92 |
| 35 day DMA | 61.8 |
| 50 day DMA | 62.7 |
| 100 day DMA | 63.79 |
| 150 day DMA | 65.12 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.46 | 63.56 |
| 12 day EMA | 63.44 | 63.31 | 63.32 |
| 20 day EMA | 63.07 | 62.96 | 62.93 |
| 35 day EMA | 63.19 | 63.13 | 63.12 |
| 50 day EMA | 63.08 | 63.04 | 63.03 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.38 | 63.71 |
| 12 day SMA | 63.95 | 63.76 | 63.62 |
| 20 day SMA | 62.92 | 62.74 | 62.58 |
| 35 day SMA | 61.8 | 61.8 | 61.85 |
| 50 day SMA | 62.7 | 62.69 | 62.74 |
| 100 day SMA | 63.79 | 63.81 | 63.84 |
| 150 day SMA | 65.12 | 65.17 | 65.23 |
| 200 day SMA | 67.16 | 67.21 | 67.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.