Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 52.9 and 54.49
| Daily Target 1 | 51.64 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 53.226666666667 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.82 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.49 (1.98%) | 52.40 | 52.30 - 53.89 | 1.2731 times | Thu 25 June 2026 | 52.45 (-0.36%) | 52.72 | 52.09 - 53.52 | 0.7901 times | Wed 24 June 2026 | 52.64 (1.02%) | 52.17 | 51.83 - 52.85 | 1.0079 times | Tue 23 June 2026 | 52.11 (-0.59%) | 52.40 | 51.99 - 52.98 | 0.7261 times | Mon 22 June 2026 | 52.42 (0.17%) | 51.30 | 51.30 - 52.84 | 1.2046 times | Thu 18 June 2026 | 52.33 (2.15%) | 51.25 | 50.73 - 52.39 | 2.1668 times | Wed 17 June 2026 | 51.23 (-3.05%) | 52.62 | 51.08 - 53.23 | 0.7936 times | Tue 16 June 2026 | 52.84 (-1.12%) | 53.45 | 52.72 - 54.00 | 0.5799 times | Mon 15 June 2026 | 53.44 (1.75%) | 53.00 | 52.75 - 54.43 | 0.8908 times | Fri 12 June 2026 | 52.52 (-0.4%) | 52.66 | 52.04 - 52.82 | 0.5671 times | Thu 11 June 2026 | 52.73 (-0.3%) | 52.59 | 51.78 - 52.99 | 0.6478 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 52.4 and 54.99
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 52.893333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.3216 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.1708 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.7979 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 0.9866 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.8427 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.1491 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.3522 times | Fri 08 May 2026 | 58.15 (0.29%) | 59.11 | 56.86 - 59.35 | 0.5004 times | Wed 06 May 2026 | 57.98 (0.9%) | 57.58 | 57.14 - 59.35 | 0.7631 times | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.1157 times | Fri 24 April 2026 | 64.08 (-0.87%) | 64.59 | 62.09 - 65.65 | 0.5341 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 49.22 and 55.01
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 53.58 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.49 (-4.16%) | 56.16 | 50.73 - 56.52 | 1.1967 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.4402 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.766 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.8676 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.2672 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.1768 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.9106 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7597 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.8489 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.7663 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.6864 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 52.59 |
| 20 day DMA | 53.47 |
| 35 day DMA | 54.27 |
| 50 day DMA | 56.61 |
| 100 day DMA | 59.85 |
| 150 day DMA | 61.58 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.44 | 52.43 |
| 12 day EMA | 52.91 | 52.81 | 52.88 |
| 20 day EMA | 53.49 | 53.49 | 53.6 |
| 35 day EMA | 55.09 | 55.18 | 55.34 |
| 50 day EMA | 56.67 | 56.8 | 56.98 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.39 | 52.15 |
| 12 day SMA | 52.59 | 52.64 | 52.77 |
| 20 day SMA | 53.47 | 53.56 | 53.72 |
| 35 day SMA | 54.27 | 54.4 | 54.55 |
| 50 day SMA | 56.61 | 56.82 | 57.03 |
| 100 day SMA | 59.85 | 59.92 | 60.04 |
| 150 day SMA | 61.58 | 61.66 | 61.74 |
| 200 day SMA | 63.39 | 63.47 | 63.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.