Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 79.38 and 80.6
| Daily Target 1 | 78.38 |
| Daily Target 2 | 79.15 |
| Daily Target 3 | 79.603333333333 |
| Daily Target 4 | 80.37 |
| Daily Target 5 | 80.82 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.91 (0.41%) | 78.84 | 78.84 - 80.06 | 0.7926 times | Wed 24 April 2024 | 79.58 (0.53%) | 79.17 | 79.08 - 79.91 | 0.8301 times | Tue 23 April 2024 | 79.16 (0.44%) | 78.73 | 78.73 - 79.67 | 0.734 times | Mon 22 April 2024 | 78.81 (0.81%) | 78.70 | 78.27 - 79.66 | 1.215 times | Fri 19 April 2024 | 78.18 (-0.14%) | 78.46 | 77.96 - 78.91 | 1.0202 times | Thu 18 April 2024 | 78.29 (0.4%) | 77.95 | 77.54 - 78.50 | 0.9297 times | Wed 17 April 2024 | 77.98 (-0.84%) | 78.99 | 77.97 - 79.03 | 0.9628 times | Tue 16 April 2024 | 78.64 (0.04%) | 78.58 | 78.46 - 79.31 | 1.1521 times | Mon 15 April 2024 | 78.61 (-1.97%) | 80.74 | 78.52 - 80.74 | 1.2521 times | Fri 12 April 2024 | 80.19 (-1.63%) | 80.88 | 79.92 - 81.16 | 1.1114 times | Thu 11 April 2024 | 81.52 (0.2%) | 81.57 | 81.10 - 81.99 | 1.1421 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 79.09 and 80.88
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 79.413333333333 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.91 (2.21%) | 78.70 | 78.27 - 80.06 | 0.6374 times | Fri 19 April 2024 | 78.18 (-2.51%) | 80.74 | 77.54 - 80.74 | 0.9488 times | Fri 12 April 2024 | 80.19 (-2.81%) | 82.59 | 79.92 - 83.80 | 1.3109 times | Fri 05 April 2024 | 82.51 (-1.5%) | 83.64 | 81.98 - 83.77 | 0.8248 times | Thu 28 March 2024 | 83.77 (0.07%) | 83.34 | 82.41 - 84.11 | 0.8231 times | Fri 22 March 2024 | 83.71 (-0.13%) | 83.96 | 83.16 - 84.76 | 0.9244 times | Fri 15 March 2024 | 83.82 (1.21%) | 82.75 | 82.28 - 84.41 | 1.2242 times | Fri 08 March 2024 | 82.82 (0.57%) | 82.42 | 81.00 - 83.61 | 1.0363 times | Fri 01 March 2024 | 82.35 (2.95%) | 79.81 | 79.81 - 82.54 | 1.3985 times | Fri 23 February 2024 | 79.99 (2.47%) | 77.77 | 77.56 - 80.08 | 0.8717 times | Fri 16 February 2024 | 78.06 (-3.13%) | 80.27 | 77.82 - 80.52 | 1.2441 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 75.6 and 81.86
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 80.416666666667 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.91 (-4.61%) | 83.64 | 77.54 - 83.80 | 0.5498 times | Thu 28 March 2024 | 83.77 (3.42%) | 80.88 | 80.61 - 84.76 | 0.6227 times | Thu 29 February 2024 | 81.00 (-2.62%) | 83.24 | 77.56 - 84.86 | 0.8683 times | Wed 31 January 2024 | 83.18 (-3.48%) | 85.62 | 82.99 - 86.37 | 1.0588 times | Fri 29 December 2023 | 86.18 (0.06%) | 85.95 | 84.80 - 90.06 | 0.8123 times | Thu 30 November 2023 | 86.13 (6.41%) | 81.03 | 79.01 - 89.57 | 1.094 times | Tue 31 October 2023 | 80.94 (2.12%) | 79.25 | 78.29 - 82.94 | 0.7085 times | Fri 29 September 2023 | 79.26 (-6.17%) | 84.82 | 77.97 - 85.25 | 0.7848 times | Thu 31 August 2023 | 84.47 (-4.67%) | 88.31 | 75.87 - 89.25 | 2.82 times | Mon 31 July 2023 | 88.61 (5.89%) | 83.25 | 83.13 - 91.02 | 0.6806 times | Fri 30 June 2023 | 83.68 (1.39%) | 82.14 | 80.63 - 85.31 | 0.7491 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 79.35 |
| 20 day DMA | 80.85 |
| 35 day DMA | 82 |
| 50 day DMA | 81.52 |
| 100 day DMA | 83.18 |
| 150 day DMA | 83.05 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.11 | 78.87 |
| 12 day EMA | 79.74 | 79.71 | 79.73 |
| 20 day EMA | 80.34 | 80.39 | 80.47 |
| 35 day EMA | 80.72 | 80.77 | 80.84 |
| 50 day EMA | 81.14 | 81.19 | 81.26 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 78.8 | 78.48 |
| 12 day SMA | 79.35 | 79.64 | 79.94 |
| 20 day SMA | 80.85 | 81.03 | 81.18 |
| 35 day SMA | 82 | 82.04 | 82.09 |
| 50 day SMA | 81.52 | 81.48 | 81.49 |
| 100 day SMA | 83.18 | 83.26 | 83.33 |
| 150 day SMA | 83.05 | 83.06 | 83.07 |
| 200 day SMA | 83.07 | 83.11 | 83.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.